Lịch sử của giá hàng ngày GNF /NTD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Guinea = 0.004466 Đô la Đài Loan mới
tối thiểu trên
1 Franc Guinea = 0.002718 Đô la Đài Loan mới
Date | GNF/NTD |
---|---|
0.003607 | |
0.003681 | |
0.003581 | |
0.003567 | |
0.003526 | |
0.003508 | |
0.003486 | |
0.003484 | |
0.003450 | |
0.003462 | |
0.003464 | |
0.003448 | |
0.003467 | |
0.003427 | |
0.003390 | |
0.003417 | |
0.003369 | |
0.003326 | |
0.003280 | |
0.003341 | |
0.003386 | |
0.003361 | |
0.003338 | |
0.003311 | |
0.003202 | |
0.003189 | |
0.003152 | |
0.003133 | |
0.003105 | |
0.003099 | |
0.003063 | |
0.003081 | |
0.003060 | |
0.003035 | |
0.003029 | |
0.002962 | |
0.002944 | |
0.002966 | |
0.002963 | |
0.002939 | |
0.002933 | |
0.002943 | |
0.002932 | |
0.002903 | |
0.002889 | |
0.002888 | |
0.002886 | |
0.002877 | |
0.002862 | |
0.002838 | |
0.002844 | |
0.002830 | |
0.002817 | |
0.002832 | |
0.002850 | |
0.002850 | |
0.002858 | |
0.002858 | |
0.002862 | |
0.002878 | |
0.002852 | |
0.002842 | |
0.002839 | |
0.002843 | |
0.002820 | |
0.002824 | |
0.002805 | |
0.002838 | |
0.002850 | |
0.002811 | |
0.002820 | |
0.002806 | |
0.002822 | |
0.002844 | |
0.002837 | |
0.002853 | |
0.002831 | |
0.002792 | |
0.002749 | |
0.002753 | |
0.002718 | |
0.002746 | |
0.002731 | |
0.002739 | |
0.002726 | |
0.002728 | |
0.002773 | |
0.002819 | |
0.002821 | |
0.002832 | |
0.002863 | |
0.002918 | |
0.002918 | |
0.002917 | |
0.002935 | |
0.002917 | |
0.002925 | |
0.002937 | |
0.002923 | |
0.002940 | |
0.002975 | |
0.002965 | |
0.003026 | |
0.003034 | |
0.003042 | |
0.003052 | |
0.003052 | |
0.003064 | |
0.003043 | |
0.003043 | |
0.003054 | |
0.003058 | |
0.003058 | |
0.003062 | |
0.003080 | |
0.003084 | |
0.003102 | |
0.003143 | |
0.003143 | |
0.003159 | |
0.003151 | |
0.003142 | |
0.003150 | |
0.003143 | |
0.003179 | |
0.003155 | |
0.003189 | |
0.003204 | |
0.003164 | |
0.003167 | |
0.003153 | |
0.003211 | |
0.003163 | |
0.003182 | |
0.003175 | |
0.003176 | |
0.003139 | |
0.003145 | |
0.003164 | |
0.003164 | |
0.003174 | |
0.003215 | |
0.003217 | |
0.003187 | |
0.003219 | |
0.003217 | |
0.003326 | |
0.003324 | |
0.003292 | |
0.003308 | |
0.003290 | |
0.003353 | |
0.003354 | |
0.003354 | |
0.003349 | |
0.003399 | |
0.003419 | |
0.003417 | |
0.003418 | |
0.003421 | |
0.003419 | |
0.003374 | |
0.003378 | |
0.003381 | |
0.003392 | |
0.003380 | |
0.003371 | |
0.003432 | |
0.003420 | |
0.003430 | |
0.003443 | |
0.003428 | |
0.003404 | |
0.003371 | |
0.003361 | |
0.003357 | |
0.003365 | |
0.003369 | |
0.003372 | |
0.003344 | |
0.003371 | |
0.003360 | |
0.003362 | |
0.003345 | |
0.003383 | |
0.003371 | |
0.003361 | |
0.003368 | |
0.003384 | |
0.003371 | |
0.003346 | |
0.003330 | |
0.003377 | |
0.003375 | |
0.003375 | |
0.003373 | |
0.003377 | |
0.003365 | |
0.003411 | |
0.003370 | |
0.003410 | |
0.003413 | |
0.003399 | |
0.003420 | |
0.003372 | |
0.003400 | |
0.003402 | |
0.003384 | |
0.003396 | |
0.003376 | |
0.003377 | |
0.003399 | |
0.003367 | |
0.003370 | |
0.003402 | |
0.003387 | |
0.003364 | |
0.003383 | |
0.003371 | |
0.003342 | |
0.003312 | |
0.003303 | |
0.003322 | |
0.003318 | |
0.003319 | |
0.003300 | |
0.003243 | |
0.003250 | |
0.003236 | |
0.003245 | |
0.003246 | |
0.003218 | |
0.003236 | |
0.003240 | |
0.003252 | |
0.003229 | |
0.003246 | |
0.003277 | |
0.003244 | |
0.003244 | |
0.003281 | |
0.003270 | |
0.003289 | |
0.003314 | |
0.003334 | |
0.003322 | |
0.003324 | |
0.003347 | |
0.003328 | |
0.003347 | |
0.003350 | |
0.003375 | |
0.003403 | |
0.003392 | |
0.003360 | |
0.003358 | |
0.003345 | |
0.003340 | |
0.003389 | |
0.003413 | |
0.003378 | |
0.003367 | |
0.003339 | |
0.003381 | |
0.003377 | |
0.003359 | |
0.003346 | |
0.003338 | |
0.003343 | |
0.003316 | |
0.003306 | |
0.003323 | |
0.003267 | |
0.003332 | |
0.003261 | |
0.003274 | |
0.003251 | |
0.003344 | |
0.003288 | |
0.003283 | |
0.003241 | |
0.003309 | |
0.003377 | |
0.003297 | |
0.003285 | |
0.003305 | |
0.003345 | |
0.003310 | |
0.003362 | |
0.003398 | |
0.003386 | |
0.003385 | |
0.003440 | |
0.003432 | |
0.003429 | |
0.003483 | |
0.003543 | |
0.003464 | |
0.003498 | |
0.003505 | |
0.003444 | |
0.003464 | |
0.003481 | |
0.003488 | |
0.003463 | |
0.003459 | |
0.003457 | |
0.003463 | |
0.003471 | |
0.003510 | |
0.003509 | |
0.003530 | |
0.003467 | |
0.003485 | |
0.003423 | |
0.003599 | |
0.003573 | |
0.003824 | |
0.003821 | |
0.004410 | |
0.004396 | |
0.004411 | |
0.004426 | |
0.004466 | |
0.004414 | |
0.004316 | |
0.004277 | |
0.004293 | |
0.004287 | |
0.004266 | |
0.004258 | |
0.004275 | |
0.004257 | |
0.004284 | |
0.004293 | |
0.004337 | |
0.004334 | |
0.004306 | |
0.004302 | |
0.004351 | |
0.004313 | |
0.004343 | |
0.004311 | |
0.004261 | |
0.004247 | |
0.004259 | |
0.004271 | |
0.004248 | |
0.004285 | |
0.004238 | |
0.004157 |