История на дневни ставки GTQ /BYR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 гватемалски кетцал = 3 162.4117 беларуска рубла
минимум на
1 гватемалски кетцал = 257.7442 беларуска рубла
Date | GTQ/BYR |
---|---|
325.7898 | |
325.4759 | |
326.7724 | |
326.0688 | |
327.3795 | |
323.6104 | |
326.5001 | |
323.4763 | |
321.3464 | |
320.4254 | |
321.9813 | |
322.2759 | |
323.1763 | |
323.3952 | |
322.8721 | |
322.3905 | |
321.5116 | |
320.3753 | |
320.0642 | |
317.2658 | |
318.2363 | |
319.8129 | |
321.3236 | |
321.1041 | |
319.7810 | |
320.2461 | |
323.3244 | |
323.4340 | |
325.1973 | |
322.8595 | |
324.7529 | |
324.4565 | |
325.9852 | |
324.6062 | |
321.1970 | |
320.8936 | |
320.6540 | |
320.4384 | |
320.5295 | |
319.5479 | |
317.4260 | |
317.6305 | |
317.9534 | |
314.5060 | |
317.2544 | |
319.4576 | |
319.9986 | |
319.6065 | |
320.3085 | |
328.1290 | |
329.1652 | |
327.2869 | |
325.8958 | |
324.5009 | |
324.4634 | |
322.5210 | |
324.7010 | |
322.0697 | |
321.8997 | |
321.0077 | |
320.3850 | |
319.8464 | |
322.2725 | |
322.1802 | |
320.6932 | |
320.8632 | |
320.5722 | |
320.5894 | |
320.4389 | |
319.2038 | |
319.9056 | |
323.8690 | |
325.8180 | |
323.2177 | |
322.3059 | |
321.7672 | |
322.6179 | |
323.7144 | |
317.8995 | |
323.6343 | |
318.0971 | |
322.5113 | |
321.4924 | |
323.9740 | |
326.7823 | |
324.2849 | |
327.6299 | |
326.0936 | |
325.8063 | |
324.1686 | |
325.9009 | |
324.8637 | |
325.0277 | |
427.0165 | |
426.2942 | |
426.5759 | |
429.5098 | |
431.2382 | |
429.3242 | |
430.0084 | |
429.9749 | |
430.9167 | |
423.0021 | |
439.8226 | |
423.8644 | |
425.2584 | |
401.6750 | |
355.0252 | |
333.7944 | |
335.6872 | |
332.9498 | |
331.5316 | |
335.0929 | |
334.9640 | |
333.8397 | |
331.7323 | |
325.0664 | |
327.2586 | |
326.7863 | |
327.7415 | |
328.3788 | |
319.8889 | |
320.2437 | |
314.7442 | |
315.2622 | |
311.5954 | |
315.5778 | |
318.3875 | |
324.7164 | |
322.1337 | |
320.4037 | |
323.4683 | |
322.6104 | |
324.5057 | |
324.3013 | |
321.6059 | |
324.9101 | |
323.0221 | |
323.6445 | |
326.5372 | |
331.5117 | |
328.8450 | |
324.2338 | |
326.4531 | |
320.5579 | |
325.7074 | |
324.8409 | |
320.3229 | |
311.9631 | |
327.3230 | |
329.3776 | |
331.6196 | |
334.8778 | |
340.1627 | |
342.3842 | |
340.6067 | |
335.5178 | |
336.9524 | |
336.0130 | |
331.1865 | |
332.1229 | |
335.1403 | |
337.6805 | |
327.9926 | |
328.8604 | |
329.6298 | |
330.4810 | |
329.5051 | |
320.5865 | |
323.0492 | |
328.0590 | |
332.4230 | |
328.4645 | |
327.1171 | |
331.6213 | |
341.0586 | |
326.5144 | |
329.6915 | |
329.8579 | |
336.4797 | |
336.9662 | |
333.0561 | |
333.8129 | |
339.8276 | |
343.5586 | |
333.2867 | |
318.9319 | |
318.0056 | |
315.3162 | |
309.0604 | |
309.4719 | |
313.1025 | |
314.8413 | |
314.5659 | |
303.8371 | |
306.0295 | |
306.9490 | |
315.8450 | |
308.0358 | |
312.0619 | |
316.1957 | |
317.3229 | |
318.5496 | |
3 162.4117 | |
318.0305 | |
333.4838 | |
334.1960 | |
344.2566 | |
309.2390 | |
306.6593 | |
288.3117 | |
289.9395 | |
286.6893 | |
285.8236 | |
279.5486 | |
275.5960 | |
274.7033 | |
273.6151 | |
275.3435 | |
275.6983 | |
270.4765 | |
272.4807 | |
274.9305 | |
268.8982 | |
267.2096 | |
264.6952 | |
265.1527 | |
265.5161 | |
263.3347 | |
262.0879 | |
264.2931 | |
267.9015 | |
267.2629 | |
264.3365 | |
265.2878 | |
272.0971 | |
273.6149 | |
268.3499 | |
271.6673 | |
265.7689 | |
265.4766 | |
263.7054 | |
263.9629 | |
264.4119 | |
266.3534 | |
265.2177 | |
263.4637 | |
269.1186 | |
270.5411 | |
266.9727 | |
269.4591 | |
271.4068 | |
272.7802 | |
277.0547 | |
276.9446 | |
273.4521 | |
276.3638 | |
277.8205 | |
278.1749 | |
275.4190 | |
274.5952 | |
277.6951 | |
277.5263 | |
275.5916 | |
276.3352 | |
277.9111 | |
277.0476 | |
278.0968 | |
278.1195 | |
278.0345 | |
279.8706 | |
277.5265 | |
275.8475 | |
273.7729 | |
276.3443 | |
274.3253 | |
275.3436 | |
274.2652 | |
277.7003 | |
273.7019 | |
274.0158 | |
275.6209 | |
274.8913 | |
279.5418 | |
274.5466 | |
271.8001 | |
280.8720 | |
274.6137 | |
274.9537 | |
271.0536 | |
270.5383 | |
274.8037 | |
267.3859 | |
265.0096 | |
265.9270 | |
262.9770 | |
270.4521 | |
263.5065 | |
270.5142 | |
269.8218 | |
269.1435 | |
269.0857 | |
270.4962 | |
269.9912 | |
269.2680 | |
270.3878 | |
267.6420 | |
267.4054 | |
264.2799 | |
264.6854 | |
264.6697 | |
262.4343 | |
264.7897 | |
262.2917 | |
275.6402 | |
266.6385 | |
269.0259 | |
269.2035 | |
274.5547 | |
274.5650 | |
2 696.2016 | |
2 719.8892 | |
2 703.6543 | |
2 723.2683 | |
2 724.0376 | |
2 723.8637 | |
2 725.4443 | |
2 727.2665 | |
2 644.1831 | |
2 660.4653 | |
2 573.7035 | |
2 566.2036 | |
2 578.1796 | |
2 577.3130 | |
2 560.9929 | |
2 548.1970 | |
2 537.7536 | |
2 559.5219 | |
2 561.6715 | |
2 589.2304 | |
2 591.2460 | |
2 589.8396 | |
2 603.6343 | |
2 616.9236 | |
2 663.6065 | |
2 663.5841 | |
2 664.8866 | |
2 710.4711 | |
2 718.3042 | |
2 699.2480 | |
2 687.3962 | |
2 713.7294 | |
2 699.1399 | |
2 762.9225 | |
2 776.7233 | |
2 780.8904 | |
2 793.4673 | |
2 853.6961 | |
2 864.7256 | |
2 845.2975 | |
2 792.7656 | |
2 823.6190 | |
2 837.6723 | |
2 854.4288 | |
2 860.3036 | |
2 842.7512 | |
2 829.7277 | |
2 782.2823 | |
2 785.4190 | |
2 749.9382 | |
2 783.6755 | |
2 790.3125 | |
2 824.3363 | |
2 825.0540 | |
2 840.5723 | |
2 777.0701 | |
2 747.8992 | |
2 791.7137 | |
2 791.7137 | |
2 764.6401 | |
2 682.9151 | |
2 700.1821 | |
2 730.6889 | |
2 706.0971 | |
2 671.6328 | |
2 640.5415 | |
2 632.1023 | |
2 651.8784 | |
2 633.0373 | |
2 642.1103 | |
2 634.2850 | |
2 612.0052 | |
2 652.5110 | |
2 664.9089 | |
2 638.0354 | |
2 668.1066 | |
2 630.7996 | |
2 638.3500 | |
2 621.9712 | |
2 628.4105 | |
2 599.9472 | |
2 581.7845 | |
2 626.6559 | |
2 578.0335 | |
2 557.9131 | |
2 528.8498 | |
2 521.7298 | |
2 492.8301 | |
2 536.0787 | |
2 576.8579 | |
2 596.7200 | |
2 609.5711 | |
2 613.1886 | |
2 615.8503 | |
2 673.6590 | |
2 765.5038 | |
2 800.8214 | |
2 827.5463 | |
2 875.2030 | |
2 785.0207 | |
2 760.4231 | |
2 755.1746 | |
2 567.4804 | |
2 440.3738 | |
2 444.1177 | |
2 405.9865 | |
2 407.6159 | |
2 398.9748 | |
2 376.0109 | |
2 379.3825 | |
2 337.4062 | |
2 330.0120 | |
2 288.0964 | |
2 277.9195 | |
2 245.7158 | |
2 245.4021 | |
2 235.0466 | |
2 299.7738 | |
2 306.8839 | |
2 289.0350 | |
2 311.6650 | |
2 290.8540 | |
2 274.5912 | |
2 195.8711 | |
2 097.4670 | |
2 062.5389 | |
1 998.8118 | |
1 972.7910 | |
1 986.1910 | |
1 997.4149 | |
2 012.3255 | |
2 009.0859 | |
2 008.9616 | |
1 998.3099 | |
2 015.5694 | |
1 938.5209 | |
1 873.5280 | |
1 847.4904 | |
1 858.3829 | |
1 841.5358 | |
1 846.8743 | |
1 851.8232 | |
1 876.9944 | |
1 914.3302 | |
1 916.1287 | |
1 937.0411 | |
1 984.3660 | |
1 950.6813 | |
1 956.0947 | |
1 946.3787 | |
1 978.5112 | |
2 013.8029 | |
2 036.6101 | |
1 972.8341 | |
1 968.7637 | |
1 844.3508 | |
1 447.9326 | |
1 443.5365 | |
1 461.3148 | |
1 455.6425 | |
1 421.3577 | |
1 420.4825 | |
1 424.8197 | |
1 419.9879 | |
1 413.8208 | |
1 404.4852 | |
1 403.6477 | |
1 400.8718 | |
1 395.4629 | |
1 391.1664 | |
1 377.4641 | |
1 366.5468 | |
1 357.1564 | |
1 356.6141 | |
1 343.1842 | |
1 334.2700 | |
1 325.5710 | |
1 320.4402 | |
1 323.9334 | |
1 317.9711 | |
1 324.7549 | |
1 323.4511 | |
1 317.6861 | |
1 314.9397 | |
1 304.2418 | |
1 304.2170 | |
1 294.6624 | |
1 299.2641 | |
1 298.2435 | |
1 302.9243 | |
1 298.2005 | |
1 295.6748 | |
1 291.6737 | |
1 284.1913 | |
1 280.5688 | |
1 276.7214 | |
1 277.9374 | |
1 276.8390 | |
1 273.7482 | |
1 264.9283 | |
1 262.9630 | |
1 262.3881 | |
1 252.6588 | |
1 248.2940 | |
1 237.3075 | |
1 225.0461 | |
1 225.5393 | |
1 214.8993 | |
1 217.0765 | |
1 217.0902 | |
1 207.7974 | |
1 199.4610 | |
1 195.6441 | |
1 184.8440 | |
1 180.8824 | |
1 175.3253 | |
1 179.5811 | |
1 165.0455 | |
1 154.1211 | |
1 154.6408 | |
1 150.1670 | |
1 145.9503 | |
1 146.6471 | |
1 138.8832 | |
1 140.8277 | |
1 137.0762 | |
1 130.7904 | |
1 127.9915 | |
1 131.0176 | |
1 132.5523 | |
1 133.8825 | |
1 132.4835 | |
1 135.8101 | |
1 131.9108 | |
1 131.1700 | |
1 121.2850 | |
1 117.3155 | |
1 115.6067 | |
1 113.2008 | |
1 116.2013 | |
1 121.3175 | |
1 113.5614 | |
1 114.7658 | |
1 112.6339 | |
1 110.6415 | |
1 107.7390 | |
1 108.1227 | |
1 109.8636 | |
1 117.4931 | |
1 097.6262 | |
1 104.9438 | |
1 109.0624 | |
1 104.4971 | |
1 094.5028 | |
1 102.8510 | |
1 102.1730 | |
1 107.8632 | |
1 102.0319 | |
1 102.7632 | |
1 098.8329 | |
1 089.5729 | |
1 084.0587 | |
1 081.3329 | |
1 087.8580 | |
1 098.7116 | |
1 085.7024 | |
1 083.3105 | |
1 087.5128 | |
1 095.1087 | |
1 094.6551 | |
1 085.8075 | |
1 090.6055 | |
1 070.1246 | |
1 075.7565 | |
1 069.2526 | |
1 064.6295 | |
1 054.4673 | |
1 050.8969 | |
1 064.1720 | |
1 056.4369 | |
1 060.9299 | |
1 059.0274 | |
1 064.0965 | |
1 061.0658 | |
1 067.1904 | |
1 082.3720 | |
1 075.6458 | |
1 062.1894 | |
1 063.9219 | |
1 052.8819 | |
1 052.1639 | |
1 075.7862 | |
1 057.8214 | |
1 057.9167 | |
1 045.1529 | |
1 040.1651 | |
1 034.9650 | |
1 032.0808 | |
1 040.7455 | |
1 053.7302 | |
1 040.6688 | |
1 035.9137 | |
1 041.8831 | |
1 058.4103 | |
1 053.4723 | |
1 042.3284 | |
1 063.4331 | |
1 067.4244 | |
1 076.3496 | |
1 070.3757 | |
1 077.6775 | |
1 079.5173 | |
1 073.3212 | |
1 071.7547 | |
1 080.0114 | |
1 090.1788 | |
1 096.0227 | |
1 098.6099 | |
1 109.5376 | |
1 124.8847 | |
758.4103 | |
753.4435 | |
732.9752 | |
563.2737 | |
559.0274 | |
557.4513 | |
556.6981 | |
547.1003 | |
539.8614 | |
528.7706 | |
523.1694 | |
516.2028 | |
518.7989 | |
519.9848 | |
514.7639 | |
514.2554 | |
513.8326 | |
520.6807 | |
517.2234 | |
513.4728 | |
514.1442 | |
518.6949 | |
512.4875 | |
513.7453 | |
515.9366 | |
402.7775 | |
404.6605 | |
400.8461 | |
399.6575 | |
401.2744 | |
401.8730 | |
397.4065 | |
397.7159 | |
395.6798 | |
393.4860 | |
392.4455 | |
388.3558 | |
388.8993 | |
387.8438 | |
387.0194 | |
383.6572 | |
382.1689 | |
378.9529 | |
378.0512 | |
376.5638 | |
374.3202 | |
378.3055 | |
377.3736 | |
377.0958 | |
378.0482 | |
378.6462 | |
377.3044 | |
378.7252 | |
377.6205 | |
374.1206 | |
374.6627 | |
371.5660 | |
369.8292 | |
370.0505 | |
372.3949 | |
375.3680 | |
374.7655 | |
375.2833 | |
374.3564 | |
374.3725 | |
379.9215 | |
371.8127 | |
370.9434 | |
371.3535 | |
375.2539 | |
376.0211 | |
375.6923 | |
375.9523 | |
376.8791 | |
376.6101 | |
376.1289 | |
374.5800 | |
374.8393 | |
374.9423 | |
371.0216 | |
369.1290 | |
371.5684 | |
372.1496 | |
372.4583 | |
372.9862 | |
368.2535 | |
371.3978 | |
368.2462 | |
363.5805 | |
361.4810 | |
357.2288 | |
355.0791 | |
351.3827 | |
348.3450 | |
343.7755 | |
339.6182 | |
341.4572 | |
343.2222 | |
342.3951 | |
346.7417 | |
342.4063 | |
339.6892 | |
335.6161 | |
329.8116 | |
328.7313 | |
328.8303 | |
330.3964 | |
325.7409 | |
327.1766 | |
329.1084 | |
332.2444 | |
332.8280 | |
334.2593 | |
336.9382 | |
342.9646 | |
344.1544 | |
344.0603 | |
345.7707 | |
344.1157 | |
347.1482 | |
345.6829 | |
347.8020 | |
353.3330 | |
350.1040 | |
349.6577 | |
349.8691 | |
349.3526 | |
345.8345 | |
343.1112 | |
339.6214 | |
342.7179 | |
345.6770 | |
348.5081 | |
350.4588 | |
351.2702 | |
348.9144 | |
347.3144 | |
348.5506 | |
345.4993 | |
354.5190 | |
359.3820 | |
356.2070 | |
357.1498 | |
354.8184 | |
352.5956 | |
351.1087 | |
345.4946 | |
342.9576 | |
337.3360 | |
279.0277 | |
284.8389 | |
285.3973 | |
285.3946 | |
284.8172 | |
281.1869 | |
279.3421 | |
276.6416 | |
280.7047 | |
280.7087 | |
281.9009 | |
281.4462 | |
282.8836 | |
280.0289 | |
283.6440 | |
281.5231 | |
284.2530 | |
282.3694 | |
284.0341 | |
284.8310 | |
285.4938 | |
286.3750 | |
285.0259 | |
283.3190 | |
286.1576 | |
286.6632 | |
283.3989 | |
279.0822 | |
283.5919 | |
285.0423 | |
284.2382 | |
288.0796 | |
288.2818 | |
287.7882 | |
288.7371 | |
286.7123 | |
287.5013 | |
284.5377 | |
283.8049 | |
283.1877 | |
283.3107 | |
283.2484 | |
282.4735 | |
279.9969 | |
278.8589 | |
278.7558 | |
278.3317 | |
278.0738 | |
276.7114 | |
278.2379 | |
279.3982 | |
279.3800 | |
281.5348 | |
281.8118 | |
282.0907 | |
283.9380 | |
283.2484 | |
280.6694 | |
283.0129 | |
281.1531 | |
282.2623 | |
280.3357 | |
278.6213 | |
278.9456 | |
277.6426 | |
278.3465 | |
277.3758 | |
279.3829 | |
280.1148 | |
279.1547 | |
279.8051 | |
280.3227 | |
280.8929 | |
280.6084 | |
280.9203 | |
279.6324 | |
280.2838 | |
280.0502 | |
279.4616 | |
278.1817 | |
278.5226 | |
280.1149 | |
279.9570 | |
280.1558 | |
280.4537 | |
280.4749 | |
281.4802 | |
281.0229 | |
280.2448 | |
281.4626 | |
280.4823 | |
279.6054 | |
278.9750 | |
279.2004 | |
279.2550 | |
279.6957 | |
278.4996 | |
278.3753 | |
279.4863 | |
279.4893 | |
278.1655 | |
279.4647 | |
280.1659 | |
279.3894 | |
278.3641 | |
280.7337 | |
282.0911 | |
282.0356 | |
280.1623 | |
280.1378 | |
280.8381 | |
281.0153 | |
281.9901 | |
282.6947 | |
282.0698 | |
281.6151 | |
281.1131 | |
281.3343 | |
281.7023 | |
281.7649 | |
281.6333 | |
282.8239 | |
282.3449 | |
282.9510 | |
283.2909 | |
282.9715 | |
283.2079 | |
283.0500 | |
283.2172 | |
282.9236 | |
283.2797 | |
282.1143 | |
281.4819 | |
281.9196 | |
282.5622 | |
280.8074 | |
282.9730 | |
283.3778 | |
283.1826 | |
283.9561 | |
283.5956 | |
283.7048 | |
283.4977 | |
283.2165 | |
283.1102 | |
282.4544 | |
282.3313 | |
281.7755 | |
282.1259 | |
282.7690 | |
282.5048 | |
282.5877 | |
283.0279 | |
282.4261 | |
281.7902 | |
282.2418 | |
283.4021 | |
271.0285 | |
283.2954 | |
282.8127 | |
280.9314 | |
281.4112 | |
281.8965 | |
282.2357 | |
282.9522 | |
282.7590 | |
282.6666 | |
283.2740 | |
278.5829 | |
277.1006 | |
280.0838 | |
282.0637 | |
282.6331 | |
283.5816 | |
283.4478 | |
283.1558 | |
282.6141 | |
283.7139 | |
282.9427 | |
283.3889 | |
282.8852 | |
283.6625 | |
283.6113 | |
282.6950 | |
281.2994 | |
282.6528 | |
282.2022 | |
282.7883 | |
282.8856 | |
282.8212 | |
283.7585 | |
283.9287 | |
284.1654 | |
282.3160 | |
281.8495 | |
284.2846 | |
284.5286 | |
283.6061 | |
283.5771 | |
283.2173 | |
282.5504 | |
281.3237 | |
280.8303 | |
280.9995 | |
280.8799 | |
281.3045 | |
280.7783 | |
280.3434 | |
279.2780 | |
281.3648 | |
280.1320 | |
279.7505 | |
278.8168 | |
280.5675 | |
281.8051 | |
280.6010 | |
279.8656 | |
281.0507 | |
279.4885 | |
279.2096 | |
277.7290 | |
276.9474 | |
276.3717 | |
274.2226 | |
274.2247 | |
274.9074 | |
274.7753 | |
273.9320 | |
273.8321 | |
272.6769 | |
273.5793 | |
271.9840 | |
275.9267 | |
278.3978 | |
273.1839 | |
274.2351 | |
272.7985 | |
271.1612 | |
270.9419 | |
272.3718 | |
269.5772 | |
270.9324 | |
270.3362 | |
270.4664 | |
269.6438 | |
267.8944 | |
261.7858 | |
263.7330 | |
262.5196 | |
260.0809 |