ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /BYR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 3 162.4117 รูเบิลเบลารุส

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 260.2755 รูเบิลเบลารุส

ประวัติราคา BYR / GTQ

Date GTQ/BYR
323.0402
322.6521
323.2699
322.0408
323.3233
323.4928
321.2529
322.5077
320.4375
319.8372
320.5575
318.2017
319.3067
318.7668
317.9102
317.3585
322.0931
321.6123
320.7054
320.6319
318.5094
317.8822
317.7256
316.5454
316.3680
316.1416
314.8857
319.2648
319.5743
317.5875
318.0343
318.8032
319.0699
320.6297
321.5482
322.3817
321.0117
321.4172
321.6772
319.5102
320.0144
320.8049
318.7212
318.3934
317.5560
317.9541
317.1495
317.3809
320.8617
318.8896
319.0582
319.5863
319.3785
317.0276
318.6576
316.7726
314.7322
316.6682
319.0147
319.2561
319.2839
318.3737
322.6103
324.9878
320.9754
319.0917
316.3272
321.2165
326.2793
326.1731
326.9348
324.7475
325.7375
330.3969
330.1909
330.5345
332.5228
331.4935
332.6687
329.6195
333.0667
330.8243
332.4138
332.0496
330.8149
329.2266
329.6811
331.7520
329.9526
327.1816
324.9546
325.3666
325.6417
323.9638
322.9710
320.4545
320.5714
319.6357
321.4511
321.7267
319.7991
320.6566
323.1552
322.9726
326.6065
324.1310
324.0028
325.4160
328.3463
328.4763
328.3364
327.7488
323.5004
324.6537
324.4603
326.1070
325.4759
326.7724
326.0688
327.3795
323.6104
326.5001
323.4763
321.3464
320.4254
321.9813
322.2759
323.1763
323.3952
322.8721
322.3905
321.5116
320.3753
320.0642
317.2658
318.2363
319.8129
321.3236
321.1041
319.7810
320.2461
323.3244
323.4340
325.1973
322.8595
324.7529
324.4565
325.9852
324.6062
321.1970
320.8936
320.6540
320.4384
320.5295
319.5479
317.4260
317.6305
317.9534
314.5060
317.2544
319.4576
319.9986
319.6065
320.3085
328.1290
329.1652
327.2869
325.8958
324.5009
324.4634
322.5210
324.7010
322.0697
321.8997
321.0077
320.3850
319.8464
322.2725
322.1802
320.6932
320.8632
320.5722
320.5894
320.4389
319.2038
319.9056
323.8690
325.8180
323.2177
322.3059
321.7672
322.6179
323.7144
317.8995
323.6343
318.0971
322.5113
321.4924
323.9740
326.7823
324.2849
327.6299
326.0936
325.8063
324.1686
325.9009
324.8637
325.0277
427.0165
426.2942
426.5759
429.5098
431.2382
429.3242
430.0084
429.9749
430.9167
423.0021
439.8226
423.8644
425.2584
401.6750
355.0252
333.7944
335.6872
332.9498
331.5316
335.0929
334.9640
333.8397
331.7323
325.0664
327.2586
326.7863
327.7415
328.3788
319.8889
320.2437
314.7442
315.2622
311.5954
315.5778
318.3875
324.7164
322.1337
320.4037
323.4683
322.6104
324.5057
324.3013
321.6059
324.9101
323.0221
323.6445
326.5372
331.5117
328.8450
324.2338
326.4531
320.5579
325.7074
324.8409
320.3229
311.9631
327.3230
329.3776
331.6196
334.8778
340.1627
342.3842
340.6067
335.5178
336.9524
336.0130
331.1865
332.1229
335.1403
337.6805
327.9926
328.8604
329.6298
330.4810
329.5051
320.5865
323.0492
328.0590
332.4230
328.4645
327.1171
331.6213
341.0586
326.5144
329.6915
329.8579
336.4797
336.9662
333.0561
333.8129
339.8276
343.5586
333.2867
318.9319
318.0056
315.3162
309.0604
309.4719
313.1025
314.8413
314.5659
303.8371
306.0295
306.9490
315.8450
308.0358
312.0619
316.1957
317.3229
318.5496
3 162.4117
318.0305
333.4838
334.1960
344.2566
309.2390
306.6593
288.3117
289.9395
286.6893
285.8236
279.5486
275.5960
274.7033
273.6151
275.3435
275.6983
270.4765
272.4807
274.9305
268.8982
267.2096
264.6952
265.1527
265.5161
263.3347
262.0879
264.2931
267.9015
267.2629
264.3365
265.2878
272.0971
273.6149
268.3499
271.6673
265.7689
265.4766
263.7054
263.9629
264.4119
266.3534
265.2177
263.4637
269.1186
270.5411
266.9727
269.4591
271.4068
272.7802
277.0547
276.9446
273.4521
276.3638
277.8205
278.1749
275.4190
274.5952
277.6951
277.5263
275.5916
276.3352
277.9111
277.0476
278.0968
278.1195
278.0345
279.8706
277.5265
275.8475
273.7729
276.3443
274.3253
275.3436
274.2652
277.7003
273.7019
274.0158
275.6209
274.8913
279.5418
274.5466
271.8001
280.8720
274.6137
274.9537
271.0536
270.5383
274.8037
267.3859
265.0096
265.9270
262.9770
270.4521
263.5065
270.5142
269.8218
269.1435
269.0857
270.4962
269.9912
269.2680
270.3878
267.6420
267.4054
264.2799
264.6854
264.6697
262.4343
264.7897
262.2917
275.6402
266.6385
269.0259
269.2035
274.5547
274.5650
2 696.2016
2 719.8892
2 703.6543
2 723.2683
2 724.0376
2 723.8637
2 725.4443
2 727.2665
2 644.1831
2 660.4653
2 573.7035
2 566.2036
2 578.1796
2 577.3130
2 560.9929
2 548.1970
2 537.7536
2 559.5219
2 561.6715
2 589.2304
2 591.2460
2 589.8396
2 603.6343
2 616.9236
2 663.6065
2 663.5841
2 664.8866
2 710.4711
2 718.3042
2 699.2480
2 687.3962
2 713.7294
2 699.1399
2 762.9225
2 776.7233
2 780.8904
2 793.4673
2 853.6961
2 864.7256
2 845.2975
2 792.7656
2 823.6190
2 837.6723
2 854.4288
2 860.3036
2 842.7512
2 829.7277
2 782.2823
2 785.4190
2 749.9382
2 783.6755
2 790.3125
2 824.3363
2 825.0540
2 840.5723
2 777.0701
2 747.8992
2 791.7137
2 791.7137
2 764.6401
2 682.9151
2 700.1821
2 730.6889
2 706.0971
2 671.6328
2 640.5415
2 632.1023
2 651.8784
2 633.0373
2 642.1103
2 634.2850
2 612.0052
2 652.5110
2 664.9089
2 638.0354
2 668.1066
2 630.7996
2 638.3500
2 621.9712
2 628.4105
2 599.9472
2 581.7845
2 626.6559
2 578.0335
2 557.9131
2 528.8498
2 521.7298
2 492.8301
2 536.0787
2 576.8579
2 596.7200
2 609.5711
2 613.1886
2 615.8503
2 673.6590
2 765.5038
2 800.8214
2 827.5463
2 875.2030
2 785.0207
2 760.4231
2 755.1746
2 567.4804
2 440.3738
2 444.1177
2 405.9865
2 407.6159
2 398.9748
2 376.0109
2 379.3825
2 337.4062
2 330.0120
2 288.0964
2 277.9195
2 245.7158
2 245.4021
2 235.0466
2 299.7738
2 306.8839
2 289.0350
2 311.6650
2 290.8540
2 274.5912
2 195.8711
2 097.4670
2 062.5389
1 998.8118
1 972.7910
1 986.1910
1 997.4149
2 012.3255
2 009.0859
2 008.9616
1 998.3099
2 015.5694
1 938.5209
1 873.5280
1 847.4904
1 858.3829
1 841.5358
1 846.8743
1 851.8232
1 876.9944
1 914.3302
1 916.1287
1 937.0411
1 984.3660
1 950.6813
1 956.0947
1 946.3787
1 978.5112
2 013.8029
2 036.6101
1 972.8341
1 968.7637
1 844.3508
1 447.9326
1 443.5365
1 461.3148
1 455.6425
1 421.3577
1 420.4825
1 424.8197
1 419.9879
1 413.8208
1 404.4852
1 403.6477
1 400.8718
1 395.4629
1 391.1664
1 377.4641
1 366.5468
1 357.1564
1 356.6141
1 343.1842
1 334.2700
1 325.5710
1 320.4402
1 323.9334
1 317.9711
1 324.7549
1 323.4511
1 317.6861
1 314.9397
1 304.2418
1 304.2170
1 294.6624
1 299.2641
1 298.2435
1 302.9243
1 298.2005
1 295.6748
1 291.6737
1 284.1913
1 280.5688
1 276.7214
1 277.9374
1 276.8390
1 273.7482
1 264.9283
1 262.9630
1 262.3881
1 252.6588
1 248.2940
1 237.3075
1 225.0461
1 225.5393
1 214.8993
1 217.0765
1 217.0902
1 207.7974
1 199.4610
1 195.6441
1 184.8440
1 180.8824
1 175.3253
1 179.5811
1 165.0455
1 154.1211
1 154.6408
1 150.1670
1 145.9503
1 146.6471
1 138.8832
1 140.8277
1 137.0762
1 130.7904
1 127.9915
1 131.0176
1 132.5523
1 133.8825
1 132.4835
1 135.8101
1 131.9108
1 131.1700
1 121.2850
1 117.3155
1 115.6067
1 113.2008
1 116.2013
1 121.3175
1 113.5614
1 114.7658
1 112.6339
1 110.6415
1 107.7390
1 108.1227
1 109.8636
1 117.4931
1 097.6262
1 104.9438
1 109.0624
1 104.4971
1 094.5028
1 102.8510
1 102.1730
1 107.8632
1 102.0319
1 102.7632
1 098.8329
1 089.5729
1 084.0587
1 081.3329
1 087.8580
1 098.7116
1 085.7024
1 083.3105
1 087.5128
1 095.1087
1 094.6551
1 085.8075
1 090.6055
1 070.1246
1 075.7565
1 069.2526
1 064.6295
1 054.4673
1 050.8969
1 064.1720
1 056.4369
1 060.9299
1 059.0274
1 064.0965
1 061.0658
1 067.1904
1 082.3720
1 075.6458
1 062.1894
1 063.9219
1 052.8819
1 052.1639
1 075.7862
1 057.8214
1 057.9167
1 045.1529
1 040.1651
1 034.9650
1 032.0808
1 040.7455
1 053.7302
1 040.6688
1 035.9137
1 041.8831
1 058.4103
1 053.4723
1 042.3284
1 063.4331
1 067.4244
1 076.3496
1 070.3757
1 077.6775
1 079.5173
1 073.3212
1 071.7547
1 080.0114
1 090.1788
1 096.0227
1 098.6099
1 109.5376
1 124.8847
758.4103
753.4435
732.9752
563.2737
559.0274
557.4513
556.6981
547.1003
539.8614
528.7706
523.1694
516.2028
518.7989
519.9848
514.7639
514.2554
513.8326
520.6807
517.2234
513.4728
514.1442
518.6949
512.4875
513.7453
515.9366
402.7775
404.6605
400.8461
399.6575
401.2744
401.8730
397.4065
397.7159
395.6798
393.4860
392.4455
388.3558
388.8993
387.8438
387.0194
383.6572
382.1689
378.9529
378.0512
376.5638
374.3202
378.3055
377.3736
377.0958
378.0482
378.6462
377.3044
378.7252
377.6205
374.1206
374.6627
371.5660
369.8292
370.0505
372.3949
375.3680
374.7655
375.2833
374.3564
374.3725
379.9215
371.8127
370.9434
371.3535
375.2539
376.0211
375.6923
375.9523
376.8791
376.6101
376.1289
374.5800
374.8393
374.9423
371.0216
369.1290
371.5684
372.1496
372.4583
372.9862
368.2535
371.3978
368.2462
363.5805
361.4810
357.2288
355.0791
351.3827
348.3450
343.7755
339.6182
341.4572
343.2222
342.3951
346.7417
342.4063
339.6892
335.6161
329.8116
328.7313
328.8303
330.3964
325.7409
327.1766
329.1084
332.2444
332.8280
334.2593
336.9382
342.9646
344.1544
344.0603
345.7707
344.1157
347.1482
345.6829
347.8020
353.3330
350.1040
349.6577
349.8691
349.3526
345.8345
343.1112
339.6214
342.7179
345.6770
348.5081
350.4588
351.2702
348.9144
347.3144
348.5506
345.4993
354.5190
359.3820
356.2070
357.1498
354.8184
352.5956
351.1087
345.4946
342.9576
337.3360
279.0277
284.8389
285.3973
285.3946
284.8172
281.1869
279.3421
276.6416
280.7047
280.7087
281.9009
281.4462
282.8836
280.0289
283.6440
281.5231
284.2530
282.3694
284.0341
284.8310
285.4938
286.3750
285.0259
283.3190
286.1576
286.6632
283.3989
279.0822
283.5919
285.0423
284.2382
288.0796
288.2818
287.7882
288.7371
286.7123
287.5013
284.5377
283.8049
283.1877
283.3107
283.2484
282.4735
279.9969
278.8589
278.7558
278.3317
278.0738
276.7114
278.2379
279.3982
279.3800
281.5348
281.8118
282.0907
283.9380
283.2484
280.6694
283.0129
281.1531
282.2623
280.3357
278.6213
278.9456
277.6426
278.3465
277.3758
279.3829
280.1148
279.1547
279.8051
280.3227
280.8929
280.6084
280.9203
279.6324
280.2838
280.0502
279.4616
278.1817
278.5226
280.1149
279.9570
280.1558
280.4537
280.4749
281.4802
281.0229
280.2448
281.4626
280.4823
279.6054
278.9750
279.2004
279.2550
279.6957
278.4996
278.3753
279.4863
279.4893
278.1655
279.4647
280.1659
279.3894
278.3641
280.7337
282.0911
282.0356
280.1623
280.1378
280.8381
281.0153
281.9901
282.6947
282.0698
281.6151
281.1131
281.3343
281.7023
281.7649
281.6333
282.8239
282.3449
282.9510
283.2909
282.9715
283.2079
283.0500
283.2172
282.9236
283.2797
282.1143
281.4819
281.9196
282.5622