История на дневни ставки GTQ /XPF тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 гватемалски кетцал = 15.8513 френскополинезийски франк
минимум на
1 гватемалски кетцал = 9.5301 френскополинезийски франк
Цена история на XPF / GTQ
Date | GTQ/XPF |
| 14.3341 |
| 14.3834 |
| 14.4309 |
| 14.1414 |
| 14.2606 |
| 14.1201 |
| 14.0178 |
| 13.9763 |
| 14.0700 |
| 14.0757 |
| 14.1856 |
| 14.1949 |
| 14.2032 |
| 14.0927 |
| 14.0271 |
| 13.9571 |
| 13.9395 |
| 13.7828 |
| 13.8245 |
| 13.9711 |
| 14.1484 |
| 14.0492 |
| 13.8953 |
| 13.9208 |
| 14.2301 |
| 14.1978 |
| 14.3509 |
| 14.2695 |
| 14.4093 |
| 14.3821 |
| 14.4792 |
| 14.3322 |
| 14.1773 |
| 14.1194 |
| 14.0322 |
| 14.0306 |
| 13.9578 |
| 13.9135 |
| 13.8015 |
| 13.8070 |
| 13.7491 |
| 13.5351 |
| 13.8190 |
| 13.9531 |
| 13.9555 |
| 13.9437 |
| 14.1491 |
| 14.2528 |
| 14.2559 |
| 14.1367 |
| 14.0662 |
| 13.8964 |
| 13.9646 |
| 13.8832 |
| 13.9992 |
| 14.2425 |
| 14.2999 |
| 14.3923 |
| 14.2726 |
| 14.1832 |
| 14.1733 |
| 14.0141 |
| 13.9738 |
| 14.0364 |
| 14.1758 |
| 14.2411 |
| 14.2769 |
| 14.2867 |
| 14.3551 |
| 14.4715 |
| 14.7310 |
| 14.9236 |
| 14.7795 |
| 15.2374 |
| 15.3973 |
| 15.4759 |
| 15.4151 |
| 15.5718 |
| 15.3847 |
| 15.8339 |
| 15.2576 |
| 15.1003 |
| 15.4740 |
| 15.3885 |
| 15.5236 |
| 15.1690 |
| 15.1385 |
| 15.0227 |
| 15.0949 |
| 15.1993 |
| 15.3015 |
| 14.7563 |
| 14.5453 |
| 14.6502 |
| 14.8149 |
| 14.5056 |
| 14.4389 |
| 14.5550 |
| 14.8988 |
| 14.7200 |
| 14.8023 |
| 14.5435 |
| 14.0569 |
| 14.1650 |
| 14.2668 |
| 13.7729 |
| 13.6865 |
| 13.7196 |
| 13.5536 |
| 13.8206 |
| 13.6787 |
| 13.5701 |
| 13.6497 |
| 13.6760 |
| 13.6339 |
| 13.6853 |
| 13.6696 |
| 13.6608 |
| 13.6534 |
| 13.7187 |
| 13.5592 |
| 13.3110 |
| 13.2948 |
| 13.2805 |
| 13.2804 |
| 13.3433 |
| 13.2721 |
| 13.1842 |
| 13.1540 |
| 13.0512 |
| 12.9829 |
| 13.0714 |
| 13.1174 |
| 13.0824 |
| 13.1211 |
| 12.9654 |
| 13.0421 |
| 13.0805 |
| 12.9828 |
| 12.9781 |
| 12.9028 |
| 12.9520 |
| 12.7323 |
| 12.6726 |
| 12.6246 |
| 12.6534 |
| 12.7234 |
| 12.7332 |
| 12.8191 |
| 12.8004 |
| 12.8111 |
| 12.9792 |
| 13.1075 |
| 13.1281 |
| 12.9538 |
| 12.9504 |
| 13.0421 |
| 12.8579 |
| 12.6867 |
| 12.6850 |
| 12.7493 |
| 12.7104 |
| 12.6302 |
| 12.6816 |
| 12.5757 |
| 12.4999 |
| 12.5218 |
| 12.5105 |
| 12.5861 |
| 12.5963 |
| 12.7849 |
| 12.9305 |
| 12.9450 |
| 12.9547 |
| 13.1464 |
| 12.9896 |
| 13.0337 |
| 12.9820 |
| 13.0083 |
| 13.1357 |
| 13.0582 |
| 12.9476 |
| 13.0548 |
| 12.9602 |
| 13.1374 |
| 13.0560 |
| 13.2065 |
| 13.1704 |
| 13.1735 |
| 13.5454 |
| 13.6613 |
| 13.6974 |
| 13.7695 |
| 13.7228 |
| 13.6535 |
| 13.7479 |
| 13.9494 |
| 14.2316 |
| 14.1959 |
| 14.3258 |
| 14.1848 |
| 14.2840 |
| 14.2420 |
| 14.2777 |
| 14.3254 |
| 13.9687 |
| 14.5615 |
| 13.9984 |
| 13.6382 |
| 13.9475 |
| 14.3871 |
| 14.4132 |
| 14.3059 |
| 14.0744 |
| 14.0802 |
| 13.9752 |
| 13.8913 |
| 13.8207 |
| 13.8255 |
| 13.9619 |
| 13.9535 |
| 14.0448 |
| 13.9833 |
| 14.0804 |
| 13.9855 |
| 14.0530 |
| 13.9077 |
| 13.8802 |
| 13.7821 |
| 13.9340 |
| 13.9935 |
| 14.1349 |
| 14.0604 |
| 14.0850 |
| 14.0641 |
| 14.1680 |
| 13.9944 |
| 14.0234 |
| 13.8781 |
| 13.8245 |
| 13.9377 |
| 13.8941 |
| 13.8020 |
| 13.8187 |
| 13.6646 |
| 13.5912 |
| 13.8172 |
| 13.6872 |
| 13.7631 |
| 13.8815 |
| 13.9500 |
| 13.8691 |
| 13.9089 |
| 13.9303 |
| 13.8855 |
| 13.8228 |
| 13.8269 |
| 13.8623 |
| 13.7416 |
| 13.6833 |
| 13.7808 |
| 13.6661 |
| 13.6082 |
| 13.6021 |
| 13.6424 |
| 13.4284 |
| 13.5111 |
| 13.5862 |
| 13.4602 |
| 13.4536 |
| 13.4323 |
| 13.5233 |
| 13.5824 |
| 13.5955 |
| 13.6191 |
| 13.6496 |
| 13.5022 |
| 13.7936 |
| 13.5362 |
| 13.5340 |
| 13.4159 |
| 13.3049 |
| 13.4713 |
| 13.3963 |
| 13.1543 |
| 13.3542 |
| 13.4475 |
| 13.5360 |
| 13.5687 |
| 13.8630 |
| 13.9659 |
| 13.7671 |
| 13.5977 |
| 13.6258 |
| 13.6060 |
| 13.5474 |
| 13.6731 |
| 13.6256 |
| 13.6957 |
| 13.5412 |
| 13.5829 |
| 13.7226 |
| 13.6049 |
| 13.4719 |
| 13.4750 |
| 13.3072 |
| 13.2023 |
| 12.9981 |
| 13.1094 |
| 13.0800 |
| 12.9313 |
| 13.0795 |
| 13.0535 |
| 13.1083 |
| 13.1497 |
| 13.0798 |
| 13.1732 |
| 13.1102 |
| 13.1120 |
| 13.2416 |
| 13.2412 |
| 13.5402 |
| 13.5484 |
| 13.6956 |
| 13.7654 |
| 13.7647 |
| 13.6911 |
| 13.6004 |
| 13.7929 |
| 13.9539 |
| 14.0033 |
| 13.9466 |
| 13.8121 |
| 13.7718 |
| 13.8361 |
| 13.8314 |
| 13.7439 |
| 13.6752 |
| 13.6191 |
| 13.7360 |
| 13.7475 |
| 13.8954 |
| 13.9062 |
| 13.8987 |
| 13.9727 |
| 14.0440 |
| 14.2945 |
| 14.3190 |
| 14.3334 |
| 14.5792 |
| 14.6274 |
| 14.5397 |
| 14.4750 |
| 14.5687 |
| 14.5417 |
| 14.8275 |
| 14.9016 |
| 14.9240 |
| 14.9915 |
| 15.3147 |
| 15.3739 |
| 15.2696 |
| 14.9877 |
| 15.1533 |
| 15.2287 |
| 15.3186 |
| 15.3501 |
| 15.2559 |
| 15.1861 |
| 14.9314 |
| 14.9483 |
| 14.7579 |
| 14.9389 |
| 14.9745 |
| 15.1571 |
| 15.1610 |
| 15.2443 |
| 14.9035 |
| 14.7469 |
| 14.9820 |
| 14.9820 |
| 14.8368 |
| 14.3982 |
| 14.4908 |
| 14.6545 |
| 14.5226 |
| 14.3376 |
| 14.1708 |
| 14.1255 |
| 14.2316 |
| 14.1305 |
| 14.1792 |
| 14.1372 |
| 14.0176 |
| 14.2350 |
| 14.3015 |
| 14.1573 |
| 14.3187 |
| 14.1581 |
| 14.1637 |
| 14.0286 |
| 14.1805 |
| 13.8067 |
| 13.8002 |
| 13.9092 |
| 14.0181 |
| 13.9318 |
| 13.7763 |
| 13.5550 |
| 13.5219 |
| 13.6841 |
| 13.6619 |
| 13.5878 |
| 13.5834 |
| 13.8091 |
| 13.6520 |
| 13.9160 |
| 14.1735 |
| 14.1396 |
| 14.0048 |
| 13.8341 |
| 13.9531 |
| 14.2541 |
| 14.4377 |
| 14.3144 |
| 14.3187 |
| 14.3595 |
| 14.3070 |
| 14.4431 |
| 14.3050 |
| 14.4192 |
| 14.7679 |
| 14.6113 |
| 14.4722 |
| 14.4649 |
| 14.1344 |
| 14.0278 |
| 13.7495 |
| 13.6802 |
| 13.8226 |
| 13.8265 |
| 13.9378 |
| 13.6953 |
| 13.8129 |
| 13.8466 |
| 13.4753 |
| 14.0746 |
| 14.1783 |
| 14.2363 |
| 14.0377 |
| 14.4093 |
| 14.1764 |
| 14.1562 |
| 13.9434 |
| 13.7917 |
| 13.8142 |
| 13.7542 |
| 14.2411 |
| 14.1654 |
| 13.8066 |
| 13.8777 |
| 13.8101 |
| 14.1549 |
| 14.4350 |
| 14.7366 |
| 14.3366 |
| 14.4198 |
| 14.2876 |
| 14.8420 |
| 14.4290 |
| 13.9797 |
| 13.7874 |
| 13.7202 |
| 13.7743 |
| 13.7408 |
| 13.8833 |
| 13.4469 |
| 13.1885 |
| 13.1712 |
| 12.8980 |
| 12.8085 |
| 12.5705 |
| 12.6992 |
| 12.5104 |
| 12.5911 |
| 12.5900 |
| 12.6220 |
| 12.5193 |
| 12.3192 |
| 12.2159 |
| 12.2476 |
| 12.2887 |
| 12.1978 |
| 12.0308 |
| 11.9264 |
| 11.9720 |
| 11.6851 |
| 11.6034 |
| 11.4030 |
| 11.3799 |
| 11.3918 |
| 11.3840 |
| 11.3700 |
| 11.3028 |
| 11.3073 |
| 11.2083 |
| 11.2311 |
| 11.2602 |
| 11.2079 |
| 11.2734 |
| 11.2816 |
| 11.2788 |
| 11.2369 |
| 11.1427 |
| 11.1340 |
| 11.1402 |
| 11.1206 |
| 11.1836 |
| 11.2080 |
| 11.1720 |
| 11.1123 |
| 11.1010 |
| 11.2175 |
| 11.2247 |
| 11.2312 |
| 11.2784 |
| 11.2863 |
| 11.1133 |
| 11.2418 |
| 11.1053 |
| 11.1196 |
| 11.0191 |
| 11.0745 |
| 11.0134 |
| 11.0548 |
| 11.1600 |
| 11.1764 |
| 11.1804 |
| 11.2985 |
| 11.1398 |
| 10.8524 |
| 10.9575 |
| 11.0418 |
| 11.0231 |
| 11.1279 |
| 11.1394 |
| 11.3014 |
| 11.3382 |
| 11.3369 |
| 11.2703 |
| 11.3376 |
| 11.4224 |
| 11.4980 |
| 11.4803 |
| 11.5968 |
| 11.7017 |
| 11.8492 |
| 11.6738 |
| 11.6169 |
| 11.4439 |
| 11.5270 |
| 11.7364 |
| 11.8849 |
| 11.8862 |
| 11.8154 |
| 11.7152 |
| 11.7017 |
| 11.7092 |
| 11.7434 |
| 11.7223 |
| 11.9766 |
| 11.8129 |
| 11.8110 |
| 11.7535 |
| 11.7121 |
| 11.6188 |
| 11.4129 |
| 11.3187 |
| 11.2780 |
| 11.2989 |
| 11.3978 |
| 11.3044 |
| 11.4639 |
| 11.4521 |
| 11.3902 |
| 11.5085 |
| 11.7630 |
| 11.5861 |
| 11.6576 |
| 11.8631 |
| 11.9866 |
| 11.8974 |
| 11.7629 |
| 11.6535 |
| 11.5327 |
| 11.5411 |
| 11.5922 |
| 11.5836 |
| 11.3970 |
| 11.6398 |
| 11.9746 |
| 12.0601 |
| 12.2973 |
| 12.3028 |
| 12.3010 |
| 12.4336 |
| 12.5664 |
| 12.4855 |
| 12.3985 |
| 12.0693 |
| 12.2154 |
| 12.0773 |
| 12.1472 |
| 12.2260 |
| 12.2140 |
| 12.0274 |
| 11.9496 |
| 11.7245 |
| 11.5966 |
| 11.6858 |
| 11.7930 |
| 11.8451 |
| 11.5798 |
| 11.5454 |
| 11.7159 |
| 11.7403 |
| 11.6165 |
| 11.4799 |
| 11.5761 |
| 11.6421 |
| 11.7062 |
| 11.6414 |
| 11.7498 |
| 12.0564 |
| 11.9090 |
| 11.8170 |
| 11.6794 |
| 11.7905 |
| 11.6072 |
| 11.3771 |
| 11.4420 |
| 11.3519 |
| 11.2399 |
| 11.0803 |
| 10.9473 |
| 10.9895 |
| 11.0364 |
| 11.1113 |
| 11.4661 |
| 11.2565 |
| 11.1483 |
| 11.1263 |
| 10.7783 |
| 10.4764 |
| 10.6550 |
| 10.6642 |
| 10.7329 |
| 10.7435 |
| 10.6660 |
| 10.9712 |
| 10.9453 |
| 10.5758 |
| 10.7077 |
| 10.7956 |
| 10.5872 |
| 10.4682 |
| 10.7504 |
| 11.0556 |
| 11.1051 |
| 10.9745 |
| 10.6145 |
| 10.7857 |
| 11.0051 |
| 10.7725 |
| 10.9595 |
| 11.0299 |
| 10.9544 |
| 11.0735 |
| 10.9879 |
| 11.1195 |
| 11.1991 |
| 11.3646 |
| 11.2024 |
| 11.0410 |
| 11.0051 |
| 11.2412 |
| 11.5085 |
| 11.1438 |
| 11.4293 |
| 11.4235 |
| 11.1737 |
| 11.2302 |
| 11.3642 |
| 10.9272 |
| 10.9661 |
| 10.7166 |
| 10.6756 |
| 10.6489 |
| 10.5241 |
| 10.6139 |
| 10.7119 |
| 10.9335 |
| 11.3110 |
| 11.4939 |
| 11.5476 |
| 11.6945 |
| 11.7360 |
| 11.8007 |
| 11.2731 |
| 11.3117 |
| 11.4632 |
| 11.5555 |
| 11.8388 |
| 11.8526 |
| 12.0956 |
| 12.0728 |
| 12.1593 |
| 12.4694 |
| 12.1056 |
| 12.0525 |
| 12.0876 |
| 11.4452 |
| 11.2352 |
| 11.1163 |
| 11.0535 |
| 11.0222 |
| 11.0803 |
| 10.9776 |
| 11.0024 |
| 10.8515 |
| 10.8710 |
| 10.8519 |
| 10.7265 |
| 10.7388 |
| 10.5766 |
| 10.3106 |
| 10.0901 |
| 9.9126 |
| 9.8477 |
| 9.9393 |
| 9.9753 |
| 10.0365 |
| 9.8129 |
| 9.7143 |
| 9.5918 |
| 9.6213 |
| 9.6243 |
| 9.6248 |
| 9.7290 |
| 9.5811 |
| 9.5837 |
| 9.6919 |
| 9.7971 |
| 9.8267 |
| 9.8103 |
| 9.8748 |
| 10.0932 |
| 10.1023 |
| 10.1293 |
| 10.2863 |
| 10.2554 |
| 10.1844 |
| 10.2972 |
| 10.3165 |
| 10.4572 |
| 10.5190 |
| 10.4605 |
| 10.5936 |
| 10.6714 |
| 10.6054 |
| 10.3815 |
| 10.5275 |
| 10.8937 |
| 10.8856 |
| 11.0954 |
| 11.2895 |
| 11.4438 |
| 11.0771 |
| 11.0112 |
| 11.2021 |
| 10.8478 |
| 11.3781 |
| 11.8062 |
| 11.8255 |
| 11.7983 |
| 11.8030 |
| 11.5727 |
| 11.7345 |
| 11.6687 |
| 11.5907 |
| 11.3754 |
| 11.2773 |
| 10.9074 |
| 11.0794 |
| 11.3818 |
| 12.0627 |
| 12.3554 |
| 12.1305 |
| 12.3042 |
| 12.4061 |
| 12.4503 |
| 12.7540 |
| 11.9318 |
| 11.7691 |
| 11.7197 |
| 11.1163 |
| 10.9347 |
| 11.3104 |
| 11.2442 |
| 10.9743 |
| 10.9032 |
| 10.9623 |
| 10.8155 |
| 10.3235 |
| 10.1420 |
| 10.1408 |
| 10.1376 |
| 10.1343 |
| 9.9310 |
| 10.2508 |
| 10.3337 |
| 10.1346 |
| 10.3431 |
| 10.2249 |
| 10.3469 |
| 10.3737 |
| 10.3178 |
| 10.2171 |
| 9.9678 |
| 9.9824 |
| 10.0157 |
| 9.9628 |
| 10.2000 |
| 9.9532 |
| 10.1221 |
| 10.2088 |
| 10.4636 |
| 10.5501 |
| 10.6275 |
| 10.3639 |
| 10.4470 |
| 10.6959 |
| 10.4114 |
| 10.6346 |
| 10.7002 |
| 10.8551 |
| 10.9307 |
| 10.6682 |
| 10.6175 |
| 10.5567 |
| 10.6569 |
| 10.7648 |
| 10.7587 |
| 10.7304 |
| 10.9318 |
| 10.8449 |
| 10.9388 |
| 10.8243 |
| 11.0109 |
| 11.2265 |
| 11.3161 |
| 11.4105 |
| 11.4081 |
| 11.5946 |
| 11.4556 |
| 11.3331 |
| 11.3692 |
| 11.2886 |
| 11.2961 |
| 11.4043 |
| 11.3695 |
| 11.5287 |
| 11.6240 |
| 11.6598 |
| 11.5633 |
| 11.6039 |
| 11.5896 |
| 11.5556 |
| 11.4900 |
| 11.4267 |
| 11.5358 |
| 11.5119 |
| 11.6496 |
| 11.6161 |
| 11.6594 |
| 11.6848 |
| 11.7968 |
| 11.8272 |
| 11.7762 |
| 11.8246 |
| 11.9975 |
| 11.9711 |
| 12.0167 |
| 12.0358 |
| 12.0355 |
| 11.8963 |
| 11.8896 |
| 11.9473 |
| 12.0061 |
| 11.7986 |
| 11.7156 |
| 11.9226 |
| 12.2196 |
| 12.2598 |
| 12.3840 |
| 12.3447 |
| 12.4972 |
| 12.5019 |
| 12.4309 |
| 12.3079 |
| 12.2796 |
| 12.3514 |
| 12.3613 |
| 12.2240 |
| 12.2943 |
| 12.2073 |
| 12.3672 |
| 12.2450 |
| 12.3287 |
| 12.4711 |
| 12.5456 |
| 12.3345 |
| 12.2473 |
| 12.4485 |
| 12.4473 |
| 12.4576 |
| 12.1216 |
| 12.3322 |
| 12.2587 |
| 12.2872 |
| 12.3783 |
| 12.5036 |
| 12.6983 |
| 12.8494 |
| 12.9801 |
| 12.9512 |
| 13.0365 |
| 12.8689 |
| 13.0745 |
| 13.0147 |
| 13.2185 |
| 13.1213 |
| 13.1657 |
| 13.1016 |
| 12.9501 |
| 12.7105 |
| 12.8964 |
| 13.0072 |
| 12.6875 |
| 13.2391 |
| 13.0512 |
| 13.0691 |
| 13.2504 |
| 13.2257 |
| 13.3402 |
| 13.4228 |
| 13.2659 |
| 13.0487 |
| 13.1190 |
| 12.8288 |
| 12.7118 |
| 12.9628 |
| 12.9785 |
| 12.9005 |
| 12.7845 |
| 12.5283 |
| 12.8134 |
| 12.8410 |
| 12.7126 |
| 12.7075 |
| 12.8870 |
| 13.0261 |
| 13.0187 |
| 13.0363 |
| 13.1590 |
| 12.8802 |
| 12.8839 |
| 12.9662 |
| 12.7839 |
| 12.5443 |
| 12.4998 |
| 12.4435 |
| 12.2492 |
| 12.2413 |
| 12.0604 |
| 11.9852 |
| 12.1204 |
| 12.2400 |
| 12.1683 |
| 11.9135 |
| 11.7351 |
| 11.8091 |
| 11.7237 |
| 11.8318 |
| 11.9178 |
| 12.0642 |
| 11.8216 |
| 11.7955 |
| 11.7536 |
| 11.7000 |
| 11.4274 |
| 11.2872 |
| 11.4435 |
| 11.4771 |
| 11.4322 |
| 11.5997 |
| 11.7808 |
| 11.8458 |
| 11.8963 |
| 12.0330 |
| 11.9659 |
| 12.2089 |
| 12.2694 |
| 12.3379 |
| 12.2804 |
| 12.4229 |
| 12.3299 |
| 12.5271 |
| 12.5246 |
| 12.4033 |
| 12.1957 |
| 12.2995 |
| 12.4488 |
| 12.5477 |
| 12.3698 |
| 12.3673 |
| 12.3068 |
| 12.3676 |
| 12.3835 |
| 12.4279 |
| 12.2239 |
| 12.2339 |
| 12.4936 |
| 12.4577 |
| 12.6036 |
| 12.4852 |
| 12.5053 |
| 12.0602 |
| 12.0897 |
| 12.0935 |
| 11.8239 |
| 11.8329 |