ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /XPF ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 15.8513 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 9.5301 ฟรังก์ซีเอฟพี
Date | GTQ/XPF |
---|---|
14.2520 | |
14.3341 | |
14.3834 | |
14.4309 | |
14.1414 | |
14.2606 | |
14.1201 | |
14.0178 | |
13.9763 | |
14.0700 | |
14.0757 | |
14.1856 | |
14.1949 | |
14.2032 | |
14.0927 | |
14.0271 | |
13.9571 | |
13.9395 | |
13.7828 | |
13.8245 | |
13.9711 | |
14.1484 | |
14.0492 | |
13.8953 | |
13.9208 | |
14.2301 | |
14.1978 | |
14.3509 | |
14.2695 | |
14.4093 | |
14.3821 | |
14.4792 | |
14.3322 | |
14.1773 | |
14.1194 | |
14.0322 | |
14.0306 | |
13.9578 | |
13.9135 | |
13.8015 | |
13.8070 | |
13.7491 | |
13.5351 | |
13.8190 | |
13.9531 | |
13.9555 | |
13.9437 | |
14.1491 | |
14.2528 | |
14.2559 | |
14.1367 | |
14.0662 | |
13.8964 | |
13.9646 | |
13.8832 | |
13.9992 | |
14.2425 | |
14.2999 | |
14.3923 | |
14.2726 | |
14.1832 | |
14.1733 | |
14.0141 | |
13.9738 | |
14.0364 | |
14.1758 | |
14.2411 | |
14.2769 | |
14.2867 | |
14.3551 | |
14.4715 | |
14.7310 | |
14.9236 | |
14.7795 | |
15.2374 | |
15.3973 | |
15.4759 | |
15.4151 | |
15.5718 | |
15.3847 | |
15.8339 | |
15.2576 | |
15.1003 | |
15.4740 | |
15.3885 | |
15.5236 | |
15.1690 | |
15.1385 | |
15.0227 | |
15.0949 | |
15.1993 | |
15.3015 | |
14.7563 | |
14.5453 | |
14.6502 | |
14.8149 | |
14.5056 | |
14.4389 | |
14.5550 | |
14.8988 | |
14.7200 | |
14.8023 | |
14.5435 | |
14.0569 | |
14.1650 | |
14.2668 | |
13.7729 | |
13.6865 | |
13.7196 | |
13.5536 | |
13.8206 | |
13.6787 | |
13.5701 | |
13.6497 | |
13.6760 | |
13.6339 | |
13.6853 | |
13.6696 | |
13.6608 | |
13.6534 | |
13.7187 | |
13.5592 | |
13.3110 | |
13.2948 | |
13.2805 | |
13.2804 | |
13.3433 | |
13.2721 | |
13.1842 | |
13.1540 | |
13.0512 | |
12.9829 | |
13.0714 | |
13.1174 | |
13.0824 | |
13.1211 | |
12.9654 | |
13.0421 | |
13.0805 | |
12.9828 | |
12.9781 | |
12.9028 | |
12.9520 | |
12.7323 | |
12.6726 | |
12.6246 | |
12.6534 | |
12.7234 | |
12.7332 | |
12.8191 | |
12.8004 | |
12.8111 | |
12.9792 | |
13.1075 | |
13.1281 | |
12.9538 | |
12.9504 | |
13.0421 | |
12.8579 | |
12.6867 | |
12.6850 | |
12.7493 | |
12.7104 | |
12.6302 | |
12.6816 | |
12.5757 | |
12.4999 | |
12.5218 | |
12.5105 | |
12.5861 | |
12.5963 | |
12.7849 | |
12.9305 | |
12.9450 | |
12.9547 | |
13.1464 | |
12.9896 | |
13.0337 | |
12.9820 | |
13.0083 | |
13.1357 | |
13.0582 | |
12.9476 | |
13.0548 | |
12.9602 | |
13.1374 | |
13.0560 | |
13.2065 | |
13.1704 | |
13.1735 | |
13.5454 | |
13.6613 | |
13.6974 | |
13.7695 | |
13.7228 | |
13.6535 | |
13.7479 | |
13.9494 | |
14.2316 | |
14.1959 | |
14.3258 | |
14.1848 | |
14.2840 | |
14.2420 | |
14.2777 | |
14.3254 | |
13.9687 | |
14.5615 | |
13.9984 | |
13.6382 | |
13.9475 | |
14.3871 | |
14.4132 | |
14.3059 | |
14.0744 | |
14.0802 | |
13.9752 | |
13.8913 | |
13.8207 | |
13.8255 | |
13.9619 | |
13.9535 | |
14.0448 | |
13.9833 | |
14.0804 | |
13.9855 | |
14.0530 | |
13.9077 | |
13.8802 | |
13.7821 | |
13.9340 | |
13.9935 | |
14.1349 | |
14.0604 | |
14.0850 | |
14.0641 | |
14.1680 | |
13.9944 | |
14.0234 | |
13.8781 | |
13.8245 | |
13.9377 | |
13.8941 | |
13.8020 | |
13.8187 | |
13.6646 | |
13.5912 | |
13.8172 | |
13.6872 | |
13.7631 | |
13.8815 | |
13.9500 | |
13.8691 | |
13.9089 | |
13.9303 | |
13.8855 | |
13.8228 | |
13.8269 | |
13.8623 | |
13.7416 | |
13.6833 | |
13.7808 | |
13.6661 | |
13.6082 | |
13.6021 | |
13.6424 | |
13.4284 | |
13.5111 | |
13.5862 | |
13.4602 | |
13.4536 | |
13.4323 | |
13.5233 | |
13.5824 | |
13.5955 | |
13.6191 | |
13.6496 | |
13.5022 | |
13.7936 | |
13.5362 | |
13.5340 | |
13.4159 | |
13.3049 | |
13.4713 | |
13.3963 | |
13.1543 | |
13.3542 | |
13.4475 | |
13.5360 | |
13.5687 | |
13.8630 | |
13.9659 | |
13.7671 | |
13.5977 | |
13.6258 | |
13.6060 | |
13.5474 | |
13.6731 | |
13.6256 | |
13.6957 | |
13.5412 | |
13.5829 | |
13.7226 | |
13.6049 | |
13.4719 | |
13.4750 | |
13.3072 | |
13.2023 | |
12.9981 | |
13.1094 | |
13.0800 | |
12.9313 | |
13.0795 | |
13.0535 | |
13.1083 | |
13.1497 | |
13.0798 | |
13.1732 | |
13.1102 | |
13.1120 | |
13.2416 | |
13.2412 | |
13.5402 | |
13.5484 | |
13.6956 | |
13.7654 | |
13.7647 | |
13.6911 | |
13.6004 | |
13.7929 | |
13.9539 | |
14.0033 | |
13.9466 | |
13.8121 | |
13.7718 | |
13.8361 | |
13.8314 | |
13.7439 | |
13.6752 | |
13.6191 | |
13.7360 | |
13.7475 | |
13.8954 | |
13.9062 | |
13.8987 | |
13.9727 | |
14.0440 | |
14.2945 | |
14.3190 | |
14.3334 | |
14.5792 | |
14.6274 | |
14.5397 | |
14.4750 | |
14.5687 | |
14.5417 | |
14.8275 | |
14.9016 | |
14.9240 | |
14.9915 | |
15.3147 | |
15.3739 | |
15.2696 | |
14.9877 | |
15.1533 | |
15.2287 | |
15.3186 | |
15.3501 | |
15.2559 | |
15.1861 | |
14.9314 | |
14.9483 | |
14.7579 | |
14.9389 | |
14.9745 | |
15.1571 | |
15.1610 | |
15.2443 | |
14.9035 | |
14.7469 | |
14.9820 | |
14.9820 | |
14.8368 | |
14.3982 | |
14.4908 | |
14.6545 | |
14.5226 | |
14.3376 | |
14.1708 | |
14.1255 | |
14.2316 | |
14.1305 | |
14.1792 | |
14.1372 | |
14.0176 | |
14.2350 | |
14.3015 | |
14.1573 | |
14.3187 | |
14.1581 | |
14.1637 | |
14.0286 | |
14.1805 | |
13.8067 | |
13.8002 | |
13.9092 | |
14.0181 | |
13.9318 | |
13.7763 | |
13.5550 | |
13.5219 | |
13.6841 | |
13.6619 | |
13.5878 | |
13.5834 | |
13.8091 | |
13.6520 | |
13.9160 | |
14.1735 | |
14.1396 | |
14.0048 | |
13.8341 | |
13.9531 | |
14.2541 | |
14.4377 | |
14.3144 | |
14.3187 | |
14.3595 | |
14.3070 | |
14.4431 | |
14.3050 | |
14.4192 | |
14.7679 | |
14.6113 | |
14.4722 | |
14.4649 | |
14.1344 | |
14.0278 | |
13.7495 | |
13.6802 | |
13.8226 | |
13.8265 | |
13.9378 | |
13.6953 | |
13.8129 | |
13.8466 | |
13.4753 | |
14.0746 | |
14.1783 | |
14.2363 | |
14.0377 | |
14.4093 | |
14.1764 | |
14.1562 | |
13.9434 | |
13.7917 | |
13.8142 | |
13.7542 | |
14.2411 | |
14.1654 | |
13.8066 | |
13.8777 | |
13.8101 | |
14.1549 | |
14.4350 | |
14.7366 | |
14.3366 | |
14.4198 | |
14.2876 | |
14.8420 | |
14.4290 | |
13.9797 | |
13.7874 | |
13.7202 | |
13.7743 | |
13.7408 | |
13.8833 | |
13.4469 | |
13.1885 | |
13.1712 | |
12.8980 | |
12.8085 | |
12.5705 | |
12.6992 | |
12.5104 | |
12.5911 | |
12.5900 | |
12.6220 | |
12.5193 | |
12.3192 | |
12.2159 | |
12.2476 | |
12.2887 | |
12.1978 | |
12.0308 | |
11.9264 | |
11.9720 | |
11.6851 | |
11.6034 | |
11.4030 | |
11.3799 | |
11.3918 | |
11.3840 | |
11.3700 | |
11.3028 | |
11.3073 | |
11.2083 | |
11.2311 | |
11.2602 | |
11.2079 | |
11.2734 | |
11.2816 | |
11.2788 | |
11.2369 | |
11.1427 | |
11.1340 | |
11.1402 | |
11.1206 | |
11.1836 | |
11.2080 | |
11.1720 | |
11.1123 | |
11.1010 | |
11.2175 | |
11.2247 | |
11.2312 | |
11.2784 | |
11.2863 | |
11.1133 | |
11.2418 | |
11.1053 | |
11.1196 | |
11.0191 | |
11.0745 | |
11.0134 | |
11.0548 | |
11.1600 | |
11.1764 | |
11.1804 | |
11.2985 | |
11.1398 | |
10.8524 | |
10.9575 | |
11.0418 | |
11.0231 | |
11.1279 | |
11.1394 | |
11.3014 | |
11.3382 | |
11.3369 | |
11.2703 | |
11.3376 | |
11.4224 | |
11.4980 | |
11.4803 | |
11.5968 | |
11.7017 | |
11.8492 | |
11.6738 | |
11.6169 | |
11.4439 | |
11.5270 | |
11.7364 | |
11.8849 | |
11.8862 | |
11.8154 | |
11.7152 | |
11.7017 | |
11.7092 | |
11.7434 | |
11.7223 | |
11.9766 | |
11.8129 | |
11.8110 | |
11.7535 | |
11.7121 | |
11.6188 | |
11.4129 | |
11.3187 | |
11.2780 | |
11.2989 | |
11.3978 | |
11.3044 | |
11.4639 | |
11.4521 | |
11.3902 | |
11.5085 | |
11.7630 | |
11.5861 | |
11.6576 | |
11.8631 | |
11.9866 | |
11.8974 | |
11.7629 | |
11.6535 | |
11.5327 | |
11.5411 | |
11.5922 | |
11.5836 | |
11.3970 | |
11.6398 | |
11.9746 | |
12.0601 | |
12.2973 | |
12.3028 | |
12.3010 | |
12.4336 | |
12.5664 | |
12.4855 | |
12.3985 | |
12.0693 | |
12.2154 | |
12.0773 | |
12.1472 | |
12.2260 | |
12.2140 | |
12.0274 | |
11.9496 | |
11.7245 | |
11.5966 | |
11.6858 | |
11.7930 | |
11.8451 | |
11.5798 | |
11.5454 | |
11.7159 | |
11.7403 | |
11.6165 | |
11.4799 | |
11.5761 | |
11.6421 | |
11.7062 | |
11.6414 | |
11.7498 | |
12.0564 | |
11.9090 | |
11.8170 | |
11.6794 | |
11.7905 | |
11.6072 | |
11.3771 | |
11.4420 | |
11.3519 | |
11.2399 | |
11.0803 | |
10.9473 | |
10.9895 | |
11.0364 | |
11.1113 | |
11.4661 | |
11.2565 | |
11.1483 | |
11.1263 | |
10.7783 | |
10.4764 | |
10.6550 | |
10.6642 | |
10.7329 | |
10.7435 | |
10.6660 | |
10.9712 | |
10.9453 | |
10.5758 | |
10.7077 | |
10.7956 | |
10.5872 | |
10.4682 | |
10.7504 | |
11.0556 | |
11.1051 | |
10.9745 | |
10.6145 | |
10.7857 | |
11.0051 | |
10.7725 | |
10.9595 | |
11.0299 | |
10.9544 | |
11.0735 | |
10.9879 | |
11.1195 | |
11.1991 | |
11.3646 | |
11.2024 | |
11.0410 | |
11.0051 | |
11.2412 | |
11.5085 | |
11.1438 | |
11.4293 | |
11.4235 | |
11.1737 | |
11.2302 | |
11.3642 | |
10.9272 | |
10.9661 | |
10.7166 | |
10.6756 | |
10.6489 | |
10.5241 | |
10.6139 | |
10.7119 | |
10.9335 | |
11.3110 | |
11.4939 | |
11.5476 | |
11.6945 | |
11.7360 | |
11.8007 | |
11.2731 | |
11.3117 | |
11.4632 | |
11.5555 | |
11.8388 | |
11.8526 | |
12.0956 | |
12.0728 | |
12.1593 | |
12.4694 | |
12.1056 | |
12.0525 | |
12.0876 | |
11.4452 | |
11.2352 | |
11.1163 | |
11.0535 | |
11.0222 | |
11.0803 | |
10.9776 | |
11.0024 | |
10.8515 | |
10.8710 | |
10.8519 | |
10.7265 | |
10.7388 | |
10.5766 | |
10.3106 | |
10.0901 | |
9.9126 | |
9.8477 | |
9.9393 | |
9.9753 | |
10.0365 | |
9.8129 | |
9.7143 | |
9.5918 | |
9.6213 | |
9.6243 | |
9.6248 | |
9.7290 | |
9.5811 | |
9.5837 | |
9.6919 | |
9.7971 | |
9.8267 | |
9.8103 | |
9.8748 | |
10.0932 | |
10.1023 | |
10.1293 | |
10.2863 | |
10.2554 | |
10.1844 | |
10.2972 | |
10.3165 | |
10.4572 | |
10.5190 | |
10.4605 | |
10.5936 | |
10.6714 | |
10.6054 | |
10.3815 | |
10.5275 | |
10.8937 | |
10.8856 | |
11.0954 | |
11.2895 | |
11.4438 | |
11.0771 | |
11.0112 | |
11.2021 | |
10.8478 | |
11.3781 | |
11.8062 | |
11.8255 | |
11.7983 | |
11.8030 | |
11.5727 | |
11.7345 | |
11.6687 | |
11.5907 | |
11.3754 | |
11.2773 | |
10.9074 | |
11.0794 | |
11.3818 | |
12.0627 | |
12.3554 | |
12.1305 | |
12.3042 | |
12.4061 | |
12.4503 | |
12.7540 | |
11.9318 | |
11.7691 | |
11.7197 | |
11.1163 | |
10.9347 | |
11.3104 | |
11.2442 | |
10.9743 | |
10.9032 | |
10.9623 | |
10.8155 | |
10.3235 | |
10.1420 | |
10.1408 | |
10.1376 | |
10.1343 | |
9.9310 | |
10.2508 | |
10.3337 | |
10.1346 | |
10.3431 | |
10.2249 | |
10.3469 | |
10.3737 | |
10.3178 | |
10.2171 | |
9.9678 | |
9.9824 | |
10.0157 | |
9.9628 | |
10.2000 | |
9.9532 | |
10.1221 | |
10.2088 | |
10.4636 | |
10.5501 | |
10.6275 | |
10.3639 | |
10.4470 | |
10.6959 | |
10.4114 | |
10.6346 | |
10.7002 | |
10.8551 | |
10.9307 | |
10.6682 | |
10.6175 | |
10.5567 | |
10.6569 | |
10.7648 | |
10.7587 | |
10.7304 | |
10.9318 | |
10.8449 | |
10.9388 | |
10.8243 | |
11.0109 | |
11.2265 | |
11.3161 | |
11.4105 | |
11.4081 | |
11.5946 | |
11.4556 | |
11.3331 | |
11.3692 | |
11.2886 | |
11.2961 | |
11.4043 | |
11.3695 | |
11.5287 | |
11.6240 | |
11.6598 | |
11.5633 | |
11.6039 | |
11.5896 | |
11.5556 | |
11.4900 | |
11.4267 | |
11.5358 | |
11.5119 | |
11.6496 | |
11.6161 | |
11.6594 | |
11.6848 | |
11.7968 | |
11.8272 | |
11.7762 | |
11.8246 | |
11.9975 | |
11.9711 | |
12.0167 | |
12.0358 | |
12.0355 | |
11.8963 | |
11.8896 | |
11.9473 | |
12.0061 | |
11.7986 | |
11.7156 | |
11.9226 | |
12.2196 | |
12.2598 | |
12.3840 | |
12.3447 | |
12.4972 | |
12.5019 | |
12.4309 | |
12.3079 | |
12.2796 | |
12.3514 | |
12.3613 | |
12.2240 | |
12.2943 | |
12.2073 | |
12.3672 | |
12.2450 | |
12.3287 | |
12.4711 | |
12.5456 | |
12.3345 | |
12.2473 | |
12.4485 | |
12.4473 | |
12.4576 | |
12.1216 | |
12.3322 | |
12.2587 | |
12.2872 | |
12.3783 | |
12.5036 | |
12.6983 | |
12.8494 | |
12.9801 | |
12.9512 | |
13.0365 | |
12.8689 | |
13.0745 | |
13.0147 | |
13.2185 | |
13.1213 | |
13.1657 | |
13.1016 | |
12.9501 | |
12.7105 | |
12.8964 | |
13.0072 | |
12.6875 | |
13.2391 | |
13.0512 | |
13.0691 | |
13.2504 | |
13.2257 | |
13.3402 | |
13.4228 | |
13.2659 | |
13.0487 | |
13.1190 | |
12.8288 | |
12.7118 | |
12.9628 | |
12.9785 | |
12.9005 | |
12.7845 | |
12.5283 | |
12.8134 | |
12.8410 | |
12.7126 | |
12.7075 | |
12.8870 | |
13.0261 | |
13.0187 | |
13.0363 | |
13.1590 | |
12.8802 | |
12.8839 | |
12.9662 | |
12.7839 | |
12.5443 | |
12.4998 | |
12.4435 | |
12.2492 | |
12.2413 | |
12.0604 | |
11.9852 | |
12.1204 | |
12.2400 | |
12.1683 | |
11.9135 | |
11.7351 | |
11.8091 | |
11.7237 | |
11.8318 | |
11.9178 | |
12.0642 | |
11.8216 | |
11.7955 | |
11.7536 | |
11.7000 | |
11.4274 | |
11.2872 | |
11.4435 | |
11.4771 | |
11.4322 | |
11.5997 | |
11.7808 | |
11.8458 | |
11.8963 | |
12.0330 | |
11.9659 | |
12.2089 | |
12.2694 | |
12.3379 | |
12.2804 | |
12.4229 | |
12.3299 | |
12.5271 | |
12.5246 | |
12.4033 | |
12.1957 | |
12.2995 | |
12.4488 | |
12.5477 | |
12.3698 | |
12.3673 | |
12.3068 | |
12.3676 | |
12.3835 | |
12.4279 | |
12.2239 | |
12.2339 | |
12.4936 | |
12.4577 | |
12.6036 | |
12.4852 | |
12.5053 | |
12.0602 | |
12.0897 | |
12.0935 | |
11.8239 |