ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /XPF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 15.8513 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 9.5301 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / GTQ

Date GTQ/XPF
13.6996
13.7234
13.6651
13.7185
13.6896
13.5034
13.5893
13.4420
13.4501
13.4232
13.2723
13.3525
13.2873
13.2481
13.2690
13.5464
13.5672
13.4414
13.5426
13.3925
13.2881
13.2208
13.1251
13.0765
13.1671
13.1160
13.3754
13.3264
13.2809
13.2144
13.2410
13.2578
13.3824
13.4189
13.5124
13.4366
13.4644
13.5205
13.3613
13.3790
13.4600
13.3008
13.2709
13.2054
13.2390
13.2292
13.2961
13.4074
13.3392
13.3833
13.4346
13.4010
13.3021
13.3161
13.2251
13.1658
13.3828
13.4456
13.5893
13.5760
13.6546
13.8345
14.0102
13.6930
13.5781
13.4565
13.6481
14.1561
14.2996
14.3219
14.1703
14.2662
14.7664
14.7828
14.7502
14.9809
14.9388
14.7794
14.8239
15.0584
14.8834
14.8824
14.8682
14.7389
14.6391
14.7189
14.7774
14.6454
14.4755
14.1943
14.2709
14.2695
14.1411
14.0592
13.8518
13.8956
13.8550
13.9661
13.9433
13.7977
13.8984
14.0761
14.0688
14.2276
14.1197
14.1132
14.1754
14.3032
14.3098
14.3020
14.2781
14.0919
14.1432
14.1279
14.2354
14.2520
14.3341
14.3834
14.4309
14.1414
14.2606
14.1201
14.0178
13.9763
14.0700
14.0757
14.1856
14.1949
14.2032
14.0927
14.0271
13.9571
13.9395
13.7828
13.8245
13.9711
14.1484
14.0492
13.8953
13.9208
14.2301
14.1978
14.3509
14.2695
14.4093
14.3821
14.4792
14.3322
14.1773
14.1194
14.0322
14.0306
13.9578
13.9135
13.8015
13.8070
13.7491
13.5351
13.8190
13.9531
13.9555
13.9437
14.1491
14.2528
14.2559
14.1367
14.0662
13.8964
13.9646
13.8832
13.9992
14.2425
14.2999
14.3923
14.2726
14.1832
14.1733
14.0141
13.9738
14.0364
14.1758
14.2411
14.2769
14.2867
14.3551
14.4715
14.7310
14.9236
14.7795
15.2374
15.3973
15.4759
15.4151
15.5718
15.3847
15.8339
15.2576
15.1003
15.4740
15.3885
15.5236
15.1690
15.1385
15.0227
15.0949
15.1993
15.3015
14.7563
14.5453
14.6502
14.8149
14.5056
14.4389
14.5550
14.8988
14.7200
14.8023
14.5435
14.0569
14.1650
14.2668
13.7729
13.6865
13.7196
13.5536
13.8206
13.6787
13.5701
13.6497
13.6760
13.6339
13.6853
13.6696
13.6608
13.6534
13.7187
13.5592
13.3110
13.2948
13.2805
13.2804
13.3433
13.2721
13.1842
13.1540
13.0512
12.9829
13.0714
13.1174
13.0824
13.1211
12.9654
13.0421
13.0805
12.9828
12.9781
12.9028
12.9520
12.7323
12.6726
12.6246
12.6534
12.7234
12.7332
12.8191
12.8004
12.8111
12.9792
13.1075
13.1281
12.9538
12.9504
13.0421
12.8579
12.6867
12.6850
12.7493
12.7104
12.6302
12.6816
12.5757
12.4999
12.5218
12.5105
12.5861
12.5963
12.7849
12.9305
12.9450
12.9547
13.1464
12.9896
13.0337
12.9820
13.0083
13.1357
13.0582
12.9476
13.0548
12.9602
13.1374
13.0560
13.2065
13.1704
13.1735
13.5454
13.6613
13.6974
13.7695
13.7228
13.6535
13.7479
13.9494
14.2316
14.1959
14.3258
14.1848
14.2840
14.2420
14.2777
14.3254
13.9687
14.5615
13.9984
13.6382
13.9475
14.3871
14.4132
14.3059
14.0744
14.0802
13.9752
13.8913
13.8207
13.8255
13.9619
13.9535
14.0448
13.9833
14.0804
13.9855
14.0530
13.9077
13.8802
13.7821
13.9340
13.9935
14.1349
14.0604
14.0850
14.0641
14.1680
13.9944
14.0234
13.8781
13.8245
13.9377
13.8941
13.8020
13.8187
13.6646
13.5912
13.8172
13.6872
13.7631
13.8815
13.9500
13.8691
13.9089
13.9303
13.8855
13.8228
13.8269
13.8623
13.7416
13.6833
13.7808
13.6661
13.6082
13.6021
13.6424
13.4284
13.5111
13.5862
13.4602
13.4536
13.4323
13.5233
13.5824
13.5955
13.6191
13.6496
13.5022
13.7936
13.5362
13.5340
13.4159
13.3049
13.4713
13.3963
13.1543
13.3542
13.4475
13.5360
13.5687
13.8630
13.9659
13.7671
13.5977
13.6258
13.6060
13.5474
13.6731
13.6256
13.6957
13.5412
13.5829
13.7226
13.6049
13.4719
13.4750
13.3072
13.2023
12.9981
13.1094
13.0800
12.9313
13.0795
13.0535
13.1083
13.1497
13.0798
13.1732
13.1102
13.1120
13.2416
13.2412
13.5402
13.5484
13.6956
13.7654
13.7647
13.6911
13.6004
13.7929
13.9539
14.0033
13.9466
13.8121
13.7718
13.8361
13.8314
13.7439
13.6752
13.6191
13.7360
13.7475
13.8954
13.9062
13.8987
13.9727
14.0440
14.2945
14.3190
14.3334
14.5792
14.6274
14.5397
14.4750
14.5687
14.5417
14.8275
14.9016
14.9240
14.9915
15.3147
15.3739
15.2696
14.9877
15.1533
15.2287
15.3186
15.3501
15.2559
15.1861
14.9314
14.9483
14.7579
14.9389
14.9745
15.1571
15.1610
15.2443
14.9035
14.7469
14.9820
14.9820
14.8368
14.3982
14.4908
14.6545
14.5226
14.3376
14.1708
14.1255
14.2316
14.1305
14.1792
14.1372
14.0176
14.2350
14.3015
14.1573
14.3187
14.1581
14.1637
14.0286
14.1805
13.8067
13.8002
13.9092
14.0181
13.9318
13.7763
13.5550
13.5219
13.6841
13.6619
13.5878
13.5834
13.8091
13.6520
13.9160
14.1735
14.1396
14.0048
13.8341
13.9531
14.2541
14.4377
14.3144
14.3187
14.3595
14.3070
14.4431
14.3050
14.4192
14.7679
14.6113
14.4722
14.4649
14.1344
14.0278
13.7495
13.6802
13.8226
13.8265
13.9378
13.6953
13.8129
13.8466
13.4753
14.0746
14.1783
14.2363
14.0377
14.4093
14.1764
14.1562
13.9434
13.7917
13.8142
13.7542
14.2411
14.1654
13.8066
13.8777
13.8101
14.1549
14.4350
14.7366
14.3366
14.4198
14.2876
14.8420
14.4290
13.9797
13.7874
13.7202
13.7743
13.7408
13.8833
13.4469
13.1885
13.1712
12.8980
12.8085
12.5705
12.6992
12.5104
12.5911
12.5900
12.6220
12.5193
12.3192
12.2159
12.2476
12.2887
12.1978
12.0308
11.9264
11.9720
11.6851
11.6034
11.4030
11.3799
11.3918
11.3840
11.3700
11.3028
11.3073
11.2083
11.2311
11.2602
11.2079
11.2734
11.2816
11.2788
11.2369
11.1427
11.1340
11.1402
11.1206
11.1836
11.2080
11.1720
11.1123
11.1010
11.2175
11.2247
11.2312
11.2784
11.2863
11.1133
11.2418
11.1053
11.1196
11.0191
11.0745
11.0134
11.0548
11.1600
11.1764
11.1804
11.2985
11.1398
10.8524
10.9575
11.0418
11.0231
11.1279
11.1394
11.3014
11.3382
11.3369
11.2703
11.3376
11.4224
11.4980
11.4803
11.5968
11.7017
11.8492
11.6738
11.6169
11.4439
11.5270
11.7364
11.8849
11.8862
11.8154
11.7152
11.7017
11.7092
11.7434
11.7223
11.9766
11.8129
11.8110
11.7535
11.7121
11.6188
11.4129
11.3187
11.2780
11.2989
11.3978
11.3044
11.4639
11.4521
11.3902
11.5085
11.7630
11.5861
11.6576
11.8631
11.9866
11.8974
11.7629
11.6535
11.5327
11.5411
11.5922
11.5836
11.3970
11.6398
11.9746
12.0601
12.2973
12.3028
12.3010
12.4336
12.5664
12.4855
12.3985
12.0693
12.2154
12.0773
12.1472
12.2260
12.2140
12.0274
11.9496
11.7245
11.5966
11.6858
11.7930
11.8451
11.5798
11.5454
11.7159
11.7403
11.6165
11.4799
11.5761
11.6421
11.7062
11.6414
11.7498
12.0564
11.9090
11.8170
11.6794
11.7905
11.6072
11.3771
11.4420
11.3519
11.2399
11.0803
10.9473
10.9895
11.0364
11.1113
11.4661
11.2565
11.1483
11.1263
10.7783
10.4764
10.6550
10.6642
10.7329
10.7435
10.6660
10.9712
10.9453
10.5758
10.7077
10.7956
10.5872
10.4682
10.7504
11.0556
11.1051
10.9745
10.6145
10.7857
11.0051
10.7725
10.9595
11.0299
10.9544
11.0735
10.9879
11.1195
11.1991
11.3646
11.2024
11.0410
11.0051
11.2412
11.5085
11.1438
11.4293
11.4235
11.1737
11.2302
11.3642
10.9272
10.9661
10.7166
10.6756
10.6489
10.5241
10.6139
10.7119
10.9335
11.3110
11.4939
11.5476
11.6945
11.7360
11.8007
11.2731
11.3117
11.4632
11.5555
11.8388
11.8526
12.0956
12.0728
12.1593
12.4694
12.1056
12.0525
12.0876
11.4452
11.2352
11.1163
11.0535
11.0222
11.0803
10.9776
11.0024
10.8515
10.8710
10.8519
10.7265
10.7388
10.5766
10.3106
10.0901
9.9126
9.8477
9.9393
9.9753
10.0365
9.8129
9.7143
9.5918
9.6213
9.6243
9.6248
9.7290
9.5811
9.5837
9.6919
9.7971
9.8267
9.8103
9.8748
10.0932
10.1023
10.1293
10.2863
10.2554
10.1844
10.2972
10.3165
10.4572
10.5190
10.4605
10.5936
10.6714
10.6054
10.3815
10.5275
10.8937
10.8856
11.0954
11.2895
11.4438
11.0771
11.0112
11.2021
10.8478
11.3781
11.8062
11.8255
11.7983
11.8030
11.5727
11.7345
11.6687
11.5907
11.3754
11.2773
10.9074
11.0794
11.3818
12.0627
12.3554
12.1305
12.3042
12.4061
12.4503
12.7540
11.9318
11.7691
11.7197
11.1163
10.9347
11.3104
11.2442
10.9743
10.9032
10.9623
10.8155
10.3235
10.1420
10.1408
10.1376
10.1343
9.9310
10.2508
10.3337
10.1346
10.3431
10.2249
10.3469
10.3737
10.3178
10.2171
9.9678
9.9824
10.0157
9.9628
10.2000
9.9532
10.1221
10.2088
10.4636
10.5501
10.6275
10.3639
10.4470
10.6959
10.4114
10.6346
10.7002
10.8551
10.9307
10.6682
10.6175
10.5567
10.6569
10.7648
10.7587
10.7304
10.9318
10.8449
10.9388
10.8243
11.0109
11.2265
11.3161
11.4105
11.4081
11.5946
11.4556
11.3331
11.3692
11.2886
11.2961
11.4043
11.3695
11.5287
11.6240
11.6598
11.5633
11.6039
11.5896
11.5556
11.4900
11.4267
11.5358
11.5119
11.6496
11.6161
11.6594
11.6848
11.7968
11.8272
11.7762
11.8246
11.9975
11.9711
12.0167
12.0358
12.0355
11.8963
11.8896
11.9473
12.0061
11.7986
11.7156
11.9226
12.2196
12.2598
12.3840
12.3447
12.4972
12.5019
12.4309
12.3079
12.2796
12.3514
12.3613
12.2240
12.2943
12.2073
12.3672
12.2450
12.3287
12.4711
12.5456
12.3345
12.2473
12.4485
12.4473
12.4576