История на дневни ставки HNL /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хондураска лемпира = 10.1144 андорска песета
минимум на
1 хондураска лемпира = 5.4194 андорска песета
Цена история на ADP / HNL
Date | HNL/ADP |
| 6.2621 |
| 6.3177 |
| 6.3311 |
| 6.2225 |
| 6.2593 |
| 6.2067 |
| 6.1640 |
| 6.1577 |
| 6.2049 |
| 6.1890 |
| 6.2571 |
| 6.2449 |
| 6.2713 |
| 6.2199 |
| 6.1927 |
| 6.1711 |
| 6.1458 |
| 6.0929 |
| 6.1103 |
| 6.1775 |
| 6.2511 |
| 6.2163 |
| 6.1366 |
| 6.1498 |
| 6.2773 |
| 6.2750 |
| 6.3377 |
| 6.3101 |
| 6.3697 |
| 6.3792 |
| 6.3970 |
| 6.3406 |
| 6.2730 |
| 6.2388 |
| 6.2557 |
| 6.2417 |
| 6.2037 |
| 6.1960 |
| 6.1529 |
| 6.1456 |
| 6.1077 |
| 6.0169 |
| 6.1160 |
| 6.1678 |
| 6.1696 |
| 6.1669 |
| 6.2612 |
| 6.2775 |
| 6.3228 |
| 6.2549 |
| 6.2111 |
| 6.1355 |
| 6.1578 |
| 6.1399 |
| 6.1872 |
| 6.2898 |
| 6.3139 |
| 6.3620 |
| 6.3172 |
| 6.3100 |
| 6.2989 |
| 6.2196 |
| 6.1963 |
| 6.2271 |
| 6.2882 |
| 6.3148 |
| 6.3429 |
| 6.3483 |
| 6.3973 |
| 6.4072 |
| 6.4864 |
| 6.5464 |
| 6.5240 |
| 6.6976 |
| 6.8046 |
| 6.8033 |
| 6.8271 |
| 6.9220 |
| 6.8337 |
| 6.9948 |
| 6.7024 |
| 6.6525 |
| 6.8112 |
| 6.3932 |
| 6.8172 |
| 6.6612 |
| 6.6456 |
| 6.6008 |
| 6.6184 |
| 6.6690 |
| 6.7248 |
| 6.4889 |
| 6.4044 |
| 6.4353 |
| 6.5192 |
| 6.3410 |
| 6.2875 |
| 6.3589 |
| 6.5171 |
| 6.4359 |
| 6.4590 |
| 6.3494 |
| 6.1843 |
| 6.1959 |
| 6.2307 |
| 6.0435 |
| 5.9752 |
| 5.9818 |
| 5.9126 |
| 6.0281 |
| 5.9824 |
| 5.9314 |
| 5.9966 |
| 6.0212 |
| 6.0168 |
| 6.0512 |
| 6.0786 |
| 6.1037 |
| 6.0980 |
| 6.1233 |
| 6.0587 |
| 5.9462 |
| 5.9365 |
| 5.9328 |
| 5.9263 |
| 5.9769 |
| 5.9324 |
| 5.8972 |
| 5.8732 |
| 5.8263 |
| 5.8475 |
| 5.9227 |
| 5.9423 |
| 5.9484 |
| 5.9743 |
| 5.9062 |
| 5.8881 |
| 5.9314 |
| 5.8545 |
| 5.8815 |
| 5.8337 |
| 5.8121 |
| 5.6995 |
| 5.6662 |
| 5.6601 |
| 5.6569 |
| 5.6856 |
| 5.6860 |
| 5.7225 |
| 5.7184 |
| 5.7506 |
| 5.7930 |
| 5.8614 |
| 5.8602 |
| 5.7717 |
| 5.7973 |
| 5.6885 |
| 5.6300 |
| 5.6902 |
| 5.6818 |
| 5.6834 |
| 5.6536 |
| 5.7096 |
| 5.6435 |
| 5.6089 |
| 5.6204 |
| 5.6125 |
| 5.6549 |
| 5.6584 |
| 5.7450 |
| 5.7818 |
| 5.7683 |
| 5.7268 |
| 5.8210 |
| 5.7471 |
| 5.7655 |
| 5.7212 |
| 5.7256 |
| 5.7808 |
| 5.7341 |
| 5.6616 |
| 5.7107 |
| 5.6574 |
| 5.7201 |
| 5.6620 |
| 5.7201 |
| 5.6820 |
| 5.6830 |
| 5.8303 |
| 5.8991 |
| 5.9108 |
| 5.9358 |
| 5.9156 |
| 5.8821 |
| 5.8947 |
| 5.9990 |
| 6.1491 |
| 6.1090 |
| 6.1660 |
| 6.1216 |
| 6.1483 |
| 6.1474 |
| 6.1240 |
| 6.1903 |
| 6.0548 |
| 6.2079 |
| 6.0005 |
| 5.8756 |
| 6.0189 |
| 6.1719 |
| 6.1885 |
| 6.1510 |
| 6.1082 |
| 6.0967 |
| 6.0351 |
| 6.0212 |
| 6.0127 |
| 6.0136 |
| 6.0745 |
| 6.0426 |
| 10.1144 |
| 6.0766 |
| 6.1121 |
| 6.1031 |
| 6.1097 |
| 6.0556 |
| 6.0631 |
| 6.0365 |
| 6.1289 |
| 6.1341 |
| 6.1892 |
| 6.1318 |
| 6.1221 |
| 6.1479 |
| 6.1907 |
| 6.0816 |
| 6.1300 |
| 6.0562 |
| 6.0167 |
| 6.0580 |
| 6.0291 |
| 5.9995 |
| 6.0223 |
| 5.9938 |
| 5.9059 |
| 6.0028 |
| 5.8860 |
| 5.9897 |
| 6.0766 |
| 6.0570 |
| 6.2550 |
| 6.0503 |
| 6.0547 |
| 6.0259 |
| 6.0026 |
| 6.0327 |
| 6.0449 |
| 5.9957 |
| 5.9952 |
| 6.0231 |
| 5.9888 |
| 5.9721 |
| 6.0246 |
| 6.0257 |
| 5.9557 |
| 5.9466 |
| 5.9970 |
| 5.9399 |
| 5.9255 |
| 5.9353 |
| 5.9805 |
| 6.0121 |
| 5.9950 |
| 6.3226 |
| 6.0293 |
| 5.9796 |
| 6.1439 |
| 6.0232 |
| 6.0700 |
| 6.0225 |
| 5.9629 |
| 6.0203 |
| 5.9665 |
| 5.8836 |
| 5.9343 |
| 5.9730 |
| 5.9548 |
| 5.9422 |
| 6.0227 |
| 6.0683 |
| 5.9865 |
| 5.9312 |
| 5.9423 |
| 5.9084 |
| 5.9019 |
| 5.9529 |
| 5.9427 |
| 5.9634 |
| 5.9156 |
| 5.9386 |
| 5.9986 |
| 5.9192 |
| 5.8721 |
| 5.8890 |
| 5.8198 |
| 5.7541 |
| 5.6773 |
| 5.7001 |
| 5.7204 |
| 5.6524 |
| 5.7125 |
| 5.7107 |
| 5.7117 |
| 5.6757 |
| 5.7375 |
| 5.7060 |
| 5.6802 |
| 5.7491 |
| 5.7360 |
| 5.8889 |
| 5.8697 |
| 5.9389 |
| 5.9692 |
| 5.9670 |
| 5.9507 |
| 5.8900 |
| 6.0077 |
| 6.0296 |
| 5.9987 |
| 6.0151 |
| 6.0520 |
| 6.0533 |
| 6.0010 |
| 5.9458 |
| 5.9206 |
| 5.9706 |
| 5.9656 |
| 6.0553 |
| 6.0442 |
| 6.0219 |
| 6.0584 |
| 6.0927 |
| 6.1925 |
| 6.2216 |
| 6.2663 |
| 6.3528 |
| 6.3600 |
| 6.3368 |
| 6.2994 |
| 6.3576 |
| 6.3196 |
| 6.4762 |
| 6.4908 |
| 6.5017 |
| 6.5483 |
| 6.6779 |
| 6.7018 |
| 6.6464 |
| 6.5473 |
| 6.5867 |
| 6.6517 |
| 6.6959 |
| 6.6741 |
| 6.6626 |
| 6.6787 |
| 6.5914 |
| 6.5872 |
| 6.5628 |
| 6.8783 |
| 6.8325 |
| 6.8593 |
| 6.8085 |
| 6.8539 |
| 6.8149 |
| 6.7162 |
| 6.8043 |
| 6.7752 |
| 6.7417 |
| 6.6739 |
| 6.7281 |
| 6.7686 |
| 6.6656 |
| 6.5703 |
| 6.5086 |
| 6.5401 |
| 6.5599 |
| 6.5066 |
| 6.5262 |
| 6.5175 |
| 6.4187 |
| 6.5311 |
| 6.5765 |
| 6.5140 |
| 6.6650 |
| 6.5770 |
| 6.6152 |
| 6.5582 |
| 6.6343 |
| 6.4668 |
| 6.4791 |
| 6.5305 |
| 6.5827 |
| 6.5601 |
| 6.4943 |
| 6.4538 |
| 6.4595 |
| 6.5479 |
| 6.5353 |
| 6.4677 |
| 6.4564 |
| 6.5781 |
| 6.5205 |
| 6.6077 |
| 6.7102 |
| 6.6954 |
| 6.6277 |
| 6.5367 |
| 6.5950 |
| 6.7814 |
| 6.8332 |
| 6.8003 |
| 6.8259 |
| 6.8418 |
| 6.9639 |
| 7.0172 |
| 6.9194 |
| 6.9336 |
| 7.1244 |
| 7.0917 |
| 7.0363 |