ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / เปเซตาอันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เลมปิราฮอนดูรัส = 10.1144 เปเซตาอันดอร์รา
ขั้นต่ำใน
1 เลมปิราฮอนดูรัส = 5.2343 เปเซตาอันดอร์รา
| Date | HNL/ADP |
|---|---|
| 5.4422 | |
| 5.4377 | |
| 5.4445 | |
| 5.4507 | |
| 5.4408 | |
| 5.3674 | |
| 5.4096 | |
| 5.3725 | |
| 5.3750 | |
| 5.3655 | |
| 5.3088 | |
| 5.3457 | |
| 5.3295 | |
| 5.3078 | |
| 5.3126 | |
| 5.4179 | |
| 5.4603 | |
| 5.4086 | |
| 5.4503 | |
| 5.3932 | |
| 5.3628 | |
| 5.3472 | |
| 5.3115 | |
| 5.2806 | |
| 5.3326 | |
| 5.3209 | |
| 5.4222 | |
| 5.3870 | |
| 5.3768 | |
| 5.3526 | |
| 5.3667 | |
| 5.3960 | |
| 5.4268 | |
| 5.4461 | |
| 5.4938 | |
| 5.4624 | |
| 5.4691 | |
| 5.4841 | |
| 5.4178 | |
| 5.4507 | |
| 5.4737 | |
| 5.4282 | |
| 5.4175 | |
| 5.3833 | |
| 5.4057 | |
| 5.4035 | |
| 5.4274 | |
| 5.4364 | |
| 5.4270 | |
| 5.4584 | |
| 5.4503 | |
| 5.4513 | |
| 5.4080 | |
| 5.4208 | |
| 5.4056 | |
| 5.3881 | |
| 5.4969 | |
| 5.5070 | |
| 5.5968 | |
| 5.5797 | |
| 5.6121 | |
| 5.6922 | |
| 5.8013 | |
| 5.6508 | |
| 5.6531 | |
| 5.5903 | |
| 5.6624 | |
| 5.9548 | |
| 6.0127 | |
| 5.9884 | |
| 5.9240 | |
| 5.9596 | |
| 6.1727 | |
| 6.1956 | |
| 6.2239 | |
| 6.3021 | |
| 6.2930 | |
| 6.2341 | |
| 6.2731 | |
| 6.3680 | |
| 6.2961 | |
| 6.2973 | |
| 6.2882 | |
| 6.2392 | |
| 6.2110 | |
| 6.2729 | |
| 6.3084 | |
| 6.2383 | |
| 6.1817 | |
| 6.0958 | |
| 6.1304 | |
| 6.1414 | |
| 6.1274 | |
| 6.0756 | |
| 6.0083 | |
| 6.0143 | |
| 5.9986 | |
| 6.0818 | |
| 6.0667 | |
| 5.9961 | |
| 6.0493 | |
| 6.1262 | |
| 6.1275 | |
| 6.2103 | |
| 6.1678 | |
| 6.1559 | |
| 6.2009 | |
| 6.2600 | |
| 6.2505 | |
| 6.2678 | |
| 6.2345 | |
| 6.1524 | |
| 6.1989 | |
| 6.1924 | |
| 6.2393 | |
| 6.2340 | |
| 6.2621 | |
| 6.3177 | |
| 6.3311 | |
| 6.2225 | |
| 6.2593 | |
| 6.2067 | |
| 6.1640 | |
| 6.1577 | |
| 6.2049 | |
| 6.1890 | |
| 6.2571 | |
| 6.2449 | |
| 6.2713 | |
| 6.2199 | |
| 6.1927 | |
| 6.1711 | |
| 6.1458 | |
| 6.0929 | |
| 6.1103 | |
| 6.1775 | |
| 6.2511 | |
| 6.2163 | |
| 6.1366 | |
| 6.1498 | |
| 6.2773 | |
| 6.2750 | |
| 6.3377 | |
| 6.3101 | |
| 6.3697 | |
| 6.3792 | |
| 6.3970 | |
| 6.3406 | |
| 6.2730 | |
| 6.2388 | |
| 6.2557 | |
| 6.2417 | |
| 6.2037 | |
| 6.1960 | |
| 6.1529 | |
| 6.1456 | |
| 6.1077 | |
| 6.0169 | |
| 6.1160 | |
| 6.1678 | |
| 6.1696 | |
| 6.1669 | |
| 6.2612 | |
| 6.2775 | |
| 6.3228 | |
| 6.2549 | |
| 6.2111 | |
| 6.1355 | |
| 6.1578 | |
| 6.1399 | |
| 6.1872 | |
| 6.2898 | |
| 6.3139 | |
| 6.3620 | |
| 6.3172 | |
| 6.3100 | |
| 6.2989 | |
| 6.2196 | |
| 6.1963 | |
| 6.2271 | |
| 6.2882 | |
| 6.3148 | |
| 6.3429 | |
| 6.3483 | |
| 6.3973 | |
| 6.4072 | |
| 6.4864 | |
| 6.5464 | |
| 6.5240 | |
| 6.6976 | |
| 6.8046 | |
| 6.8033 | |
| 6.8271 | |
| 6.9220 | |
| 6.8337 | |
| 6.9948 | |
| 6.7024 | |
| 6.6525 | |
| 6.8112 | |
| 6.3932 | |
| 6.8172 | |
| 6.6612 | |
| 6.6456 | |
| 6.6008 | |
| 6.6184 | |
| 6.6690 | |
| 6.7248 | |
| 6.4889 | |
| 6.4044 | |
| 6.4353 | |
| 6.5192 | |
| 6.3410 | |
| 6.2875 | |
| 6.3589 | |
| 6.5171 | |
| 6.4359 | |
| 6.4590 | |
| 6.3494 | |
| 6.1843 | |
| 6.1959 | |
| 6.2307 | |
| 6.0435 | |
| 5.9752 | |
| 5.9818 | |
| 5.9126 | |
| 6.0281 | |
| 5.9824 | |
| 5.9314 | |
| 5.9966 | |
| 6.0212 | |
| 6.0168 | |
| 6.0512 | |
| 6.0786 | |
| 6.1037 | |
| 6.0980 | |
| 6.1233 | |
| 6.0587 | |
| 5.9462 | |
| 5.9365 | |
| 5.9328 | |
| 5.9263 | |
| 5.9769 | |
| 5.9324 | |
| 5.8972 | |
| 5.8732 | |
| 5.8263 | |
| 5.8475 | |
| 5.9227 | |
| 5.9423 | |
| 5.9484 | |
| 5.9743 | |
| 5.9062 | |
| 5.8881 | |
| 5.9314 | |
| 5.8545 | |
| 5.8815 | |
| 5.8337 | |
| 5.8121 | |
| 5.6995 | |
| 5.6662 | |
| 5.6601 | |
| 5.6569 | |
| 5.6856 | |
| 5.6860 | |
| 5.7225 | |
| 5.7184 | |
| 5.7506 | |
| 5.7930 | |
| 5.8614 | |
| 5.8602 | |
| 5.7717 | |
| 5.7973 | |
| 5.6885 | |
| 5.6300 | |
| 5.6902 | |
| 5.6818 | |
| 5.6834 | |
| 5.6536 | |
| 5.7096 | |
| 5.6435 | |
| 5.6089 | |
| 5.6204 | |
| 5.6125 | |
| 5.6549 | |
| 5.6584 | |
| 5.7450 | |
| 5.7818 | |
| 5.7683 | |
| 5.7268 | |
| 5.8210 | |
| 5.7471 | |
| 5.7655 | |
| 5.7212 | |
| 5.7256 | |
| 5.7808 | |
| 5.7341 | |
| 5.6616 | |
| 5.7107 | |
| 5.6574 | |
| 5.7201 | |
| 5.6620 | |
| 5.7201 | |
| 5.6820 | |
| 5.6830 | |
| 5.8303 | |
| 5.8991 | |
| 5.9108 | |
| 5.9358 | |
| 5.9156 | |
| 5.8821 | |
| 5.8947 | |
| 5.9990 | |
| 6.1491 | |
| 6.1090 | |
| 6.1660 | |
| 6.1216 | |
| 6.1483 | |
| 6.1474 | |
| 6.1240 | |
| 6.1903 | |
| 6.0548 | |
| 6.2079 | |
| 6.0005 | |
| 5.8756 | |
| 6.0189 | |
| 6.1719 | |
| 6.1885 | |
| 6.1510 | |
| 6.1082 | |
| 6.0967 | |
| 6.0351 | |
| 6.0212 | |
| 6.0127 | |
| 6.0136 | |
| 6.0745 | |
| 6.0426 | |
| 10.1144 | |
| 6.0766 | |
| 6.1121 | |
| 6.1031 | |
| 6.1097 | |
| 6.0556 | |
| 6.0631 | |
| 6.0365 | |
| 6.1289 | |
| 6.1341 | |
| 6.1892 | |
| 6.1318 | |
| 6.1221 | |
| 6.1479 | |
| 6.1907 | |
| 6.0816 | |
| 6.1300 | |
| 6.0562 | |
| 6.0167 | |
| 6.0580 | |
| 6.0291 | |
| 5.9995 | |
| 6.0223 | |
| 5.9938 | |
| 5.9059 | |
| 6.0028 | |
| 5.8860 | |
| 5.9897 | |
| 6.0766 | |
| 6.0570 | |
| 6.2550 | |
| 6.0503 | |
| 6.0547 | |
| 6.0259 | |
| 6.0026 | |
| 6.0327 | |
| 6.0449 | |
| 5.9957 | |
| 5.9952 | |
| 6.0231 | |
| 5.9888 | |
| 5.9721 | |
| 6.0246 | |
| 6.0257 | |
| 5.9557 | |
| 5.9466 | |
| 5.9970 | |
| 5.9399 | |
| 5.9255 | |
| 5.9353 | |
| 5.9805 | |
| 6.0121 | |
| 5.9950 | |
| 6.3226 | |
| 6.0293 | |
| 5.9796 | |
| 6.1439 | |
| 6.0232 | |
| 6.0700 | |
| 6.0225 | |
| 5.9629 | |
| 6.0203 | |
| 5.9665 | |
| 5.8836 | |
| 5.9343 | |
| 5.9730 | |
| 5.9548 | |
| 5.9422 | |
| 6.0227 | |
| 6.0683 | |
| 5.9865 | |
| 5.9312 | |
| 5.9423 | |
| 5.9084 | |
| 5.9019 | |
| 5.9529 | |
| 5.9427 | |
| 5.9634 | |
| 5.9156 | |
| 5.9386 | |
| 5.9986 | |
| 5.9192 | |
| 5.8721 | |
| 5.8890 | |
| 5.8198 | |
| 5.7541 | |
| 5.6773 | |
| 5.7001 | |
| 5.7204 | |
| 5.6524 | |
| 5.7125 | |
| 5.7107 | |
| 5.7117 | |
| 5.6757 | |
| 5.7375 | |
| 5.7060 | |
| 5.6802 | |
| 5.7491 | |
| 5.7360 | |
| 5.8889 | |
| 5.8697 | |
| 5.9389 | |
| 5.9692 | |
| 5.9670 | |
| 5.9507 | |
| 5.8900 | |
| 6.0077 | |
| 6.0296 | |
| 5.9987 | |
| 6.0151 | |
| 6.0520 | |
| 6.0533 | |
| 6.0010 | |
| 5.9458 | |
| 5.9206 | |
| 5.9706 | |
| 5.9656 | |
| 6.0553 | |
| 6.0442 | |
| 6.0219 | |
| 6.0584 | |
| 6.0927 | |
| 6.1925 | |
| 6.2216 | |
| 6.2663 | |
| 6.3528 | |
| 6.3600 | |
| 6.3368 | |
| 6.2994 | |
| 6.3576 | |
| 6.3196 | |
| 6.4762 | |
| 6.4908 | |
| 6.5017 | |
| 6.5483 | |
| 6.6779 | |
| 6.7018 | |
| 6.6464 | |
| 6.5473 | |
| 6.5867 | |
| 6.6517 | |
| 6.6959 | |
| 6.6741 | |
| 6.6626 | |
| 6.6787 | |
| 6.5914 | |
| 6.5872 | |
| 6.5628 | |
| 6.8783 | |
| 6.8325 | |
| 6.8593 | |
| 6.8085 | |
| 6.8539 | |
| 6.8149 | |
| 6.7162 | |
| 6.8043 | |
| 6.7752 | |
| 6.7417 | |
| 6.6739 | |
| 6.7281 | |
| 6.7686 | |
| 6.6656 | |
| 6.5703 | |
| 6.5086 | |
| 6.5401 | |
| 6.5599 | |
| 6.5066 | |
| 6.5262 | |
| 6.5175 | |
| 6.4187 | |
| 6.5311 | |
| 6.5765 | |
| 6.5140 | |
| 6.6650 | |
| 6.5770 | |
| 6.6152 | |
| 6.5582 | |
| 6.6343 | |
| 6.4668 | |
| 6.4791 | |
| 6.5305 | |
| 6.5827 | |
| 6.5601 | |
| 6.4943 | |
| 6.4538 | |
| 6.4595 | |
| 6.5479 | |
| 6.5353 | |
| 6.4677 | |
| 6.4564 | |
| 6.5781 | |
| 6.5205 | |
| 6.6077 | |
| 6.7102 | |
| 6.6954 | |
| 6.6277 | |
| 6.5367 | |
| 6.5950 | |
| 6.7814 | |
| 6.8332 | |
| 6.8003 | |
| 6.8259 | |
| 6.8418 | |
| 6.9639 | |
| 7.0172 | |
| 6.9194 | |
| 6.9336 | |
| 7.1244 | |
| 7.0917 | |
| 7.0363 |