История на дневни ставки HNL /AFN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 хондураска лемпира = 5.2861 афганистански афган
минимум на
1 хондураска лемпира = 2.2680 афганистански афган
Цена история на AFN / HNL
Date | HNL/AFN |
| 2.9071 |
| 2.9150 |
| 2.9134 |
| 2.8990 |
| 2.9183 |
| 2.9210 |
| 2.8832 |
| 2.9328 |
| 2.9346 |
| 2.9354 |
| 2.9890 |
| 2.9492 |
| 3.0288 |
| 2.9435 |
| 2.9244 |
| 2.8821 |
| 2.8422 |
| 2.8628 |
| 2.8361 |
| 2.8214 |
| 2.8026 |
| 2.8493 |
| 2.8345 |
| 2.8172 |
| 2.9357 |
| 3.0036 |
| 2.9642 |
| 3.0543 |
| 3.0201 |
| 3.0727 |
| 3.1589 |
| 3.1873 |
| 3.1845 |
| 3.1313 |
| 2.9800 |
| 3.3742 |
| 3.4640 |
| 3.4460 |
| 3.4645 |
| 3.5379 |
| 3.5382 |
| 3.4976 |
| 3.5132 |
| 3.4625 |
| 3.4451 |
| 3.5294 |
| 3.5291 |
| 3.5316 |
| 3.5629 |
| 3.5651 |
| 3.5719 |
| 3.5619 |
| 3.4980 |
| 3.5119 |
| 3.5370 |
| 3.5855 |
| 3.5927 |
| 3.5609 |
| 3.6211 |
| 3.6603 |
| 3.6759 |
| 3.6183 |
| 3.6031 |
| 3.6493 |
| 3.5785 |
| 3.6154 |
| 3.5651 |
| 3.5422 |
| 3.5264 |
| 3.5585 |
| 3.5250 |
| 3.5379 |
| 3.5651 |
| 3.5427 |
| 3.5108 |
| 3.4555 |
| 3.5057 |
| 3.5130 |
| 3.5743 |
| 3.5452 |
| 3.5898 |
| 3.5982 |
| 3.6188 |
| 3.3967 |
| 3.6012 |
| 3.6613 |
| 3.6965 |
| 3.6621 |
| 3.6577 |
| 3.5786 |
| 3.5792 |
| 3.5690 |
| 3.6427 |
| 3.6332 |
| 3.6303 |
| 3.6256 |
| 3.6217 |
| 3.6982 |
| 3.5644 |
| 3.5320 |
| 3.5085 |
| 3.5402 |
| 3.6133 |
| 3.5320 |
| 3.6310 |
| 3.7376 |
| 3.7304 |
| 3.7566 |
| 3.8646 |
| 4.1597 |
| 4.2775 |
| 4.2635 |
| 4.3040 |
| 4.2433 |
| 4.2564 |
| 4.2244 |
| 4.2846 |
| 3.9892 |
| 3.9818 |
| 3.8925 |
| 3.7853 |
| 3.7743 |
| 3.7620 |
| 3.7381 |
| 3.7082 |
| 3.7650 |
| 3.7006 |
| 3.6528 |
| 3.5408 |
| 3.5463 |
| 3.6258 |
| 3.6168 |
| 3.6131 |
| 3.4041 |
| 3.3624 |
| 3.3704 |
| 3.3491 |
| 3.3353 |
| 3.3863 |
| 3.3340 |
| 3.3054 |
| 3.2715 |
| 3.2668 |
| 3.2569 |
| 3.2606 |
| 3.2475 |
| 3.2155 |
| 3.2070 |
| 3.2216 |
| 3.2231 |
| 3.2278 |
| 3.2183 |
| 3.2560 |
| 3.2020 |
| 3.2009 |
| 3.2020 |
| 3.2042 |
| 3.1883 |
| 3.1796 |
| 3.2070 |
| 3.1770 |
| 3.1823 |
| 3.1853 |
| 3.2437 |
| 3.1817 |
| 3.1970 |
| 3.1892 |
| 3.1847 |
| 3.1792 |
| 3.1662 |
| 3.1758 |
| 3.1689 |
| 3.1661 |
| 3.1334 |
| 3.1315 |
| 3.1367 |
| 3.1339 |
| 3.1188 |
| 3.1187 |
| 3.1282 |
| 3.1119 |
| 3.1016 |
| 3.1157 |
| 3.1229 |
| 3.1283 |
| 3.1190 |
| 3.1006 |
| 3.0853 |
| 3.0954 |
| 3.0931 |
| 3.1036 |
| 3.0994 |
| 3.0973 |
| 3.0955 |
| 3.0987 |
| 3.0957 |
| 3.0766 |
| 3.0898 |
| 3.0635 |
| 3.0524 |
| 3.0567 |
| 3.0460 |
| 3.0458 |
| 3.0772 |
| 3.0580 |
| 3.0743 |
| 3.0582 |
| 3.0558 |
| 3.0602 |
| 3.0511 |
| 3.0968 |
| 3.0980 |
| 3.1117 |
| 3.1624 |
| 3.0990 |
| 3.0992 |
| 3.1208 |
| 3.1230 |
| 3.1522 |
| 3.1769 |
| 3.1848 |
| 5.2861 |
| 3.1877 |
| 3.1852 |
| 3.1784 |
| 3.1737 |
| 3.1681 |
| 3.1668 |
| 3.1659 |
| 3.1749 |
| 3.1642 |
| 3.1822 |
| 3.1704 |
| 3.1688 |
| 3.1991 |
| 3.1785 |
| 3.1811 |
| 3.1993 |
| 3.2057 |
| 3.1829 |
| 3.2251 |
| 3.2506 |
| 3.2541 |
| 3.2655 |
| 3.3192 |
| 3.2633 |
| 3.2409 |
| 3.1774 |
| 3.2105 |
| 3.2784 |
| 3.2250 |
| 3.3063 |
| 3.1782 |
| 3.1579 |
| 3.1661 |
| 3.1644 |
| 3.1359 |
| 3.0914 |
| 3.0835 |
| 3.1075 |
| 3.0746 |
| 3.0797 |
| 3.0483 |
| 3.0884 |
| 3.0479 |
| 3.0684 |
| 3.0858 |
| 3.1073 |
| 3.0862 |
| 3.0903 |
| 3.0928 |
| 3.0717 |
| 3.1108 |
| 3.1026 |
| 3.2750 |
| 3.1232 |
| 3.1299 |
| 3.1449 |
| 3.1073 |
| 3.1204 |
| 3.1497 |
| 3.1508 |
| 3.1613 |
| 3.1393 |
| 3.1538 |
| 3.1651 |
| 3.0972 |
| 3.0615 |
| 3.0511 |
| 3.0260 |
| 3.0250 |
| 3.0050 |
| 3.0195 |
| 3.0651 |
| 3.0166 |
| 3.0588 |
| 3.0637 |
| 2.9915 |
| 2.9853 |
| 2.9940 |
| 2.9781 |
| 3.0042 |
| 3.0048 |
| 2.9991 |
| 2.9843 |
| 2.9723 |
| 2.9685 |
| 2.9691 |
| 2.9403 |
| 2.9290 |
| 2.9339 |
| 2.9436 |
| 2.9391 |
| 2.9392 |
| 2.9229 |
| 2.9394 |
| 2.9344 |
| 2.9523 |
| 2.9376 |
| 2.9511 |
| 2.9737 |
| 2.9443 |
| 2.9465 |
| 2.9419 |
| 2.9422 |
| 2.9144 |
| 2.9177 |
| 2.9013 |
| 2.9117 |
| 2.9017 |
| 2.9003 |
| 2.9030 |
| 2.8909 |
| 2.9097 |
| 2.9137 |
| 2.9164 |
| 2.9329 |
| 2.9341 |
| 2.9192 |
| 2.9238 |
| 2.9319 |
| 2.9387 |
| 2.9315 |
| 2.9232 |
| 2.9170 |
| 2.9269 |
| 2.9158 |
| 2.9089 |
| 2.9196 |
| 2.9066 |
| 2.8990 |
| 2.9114 |
| 2.9154 |
| 2.9078 |
| 2.9094 |
| 2.9125 |
| 2.8880 |
| 2.8817 |
| 2.8911 |
| 2.8682 |
| 2.8699 |
| 2.8715 |
| 2.8501 |
| 2.8350 |
| 2.8409 |
| 2.8409 |
| 2.8342 |
| 2.8315 |
| 2.8356 |
| 2.8405 |
| 2.8310 |
| 2.8310 |
| 2.9287 |
| 2.9053 |
| 2.8850 |
| 2.8409 |
| 2.8446 |
| 2.8973 |
| 2.8951 |
| 2.8947 |
| 2.8859 |
| 2.8643 |
| 2.9173 |
| 2.9300 |
| 2.9210 |
| 2.8974 |
| 2.8910 |
| 2.8944 |
| 2.9452 |
| 2.9349 |
| 2.9280 |
| 3.0102 |
| 2.9270 |
| 2.9428 |
| 2.9628 |
| 2.9593 |
| 2.9979 |
| 3.0380 |
| 3.0103 |
| 3.0100 |
| 3.0060 |
| 3.0243 |
| 3.0493 |
| 3.0442 |
| 3.0442 |
| 3.0366 |
| 3.0397 |
| 3.0347 |
| 3.0297 |
| 3.0267 |
| 3.0296 |
| 3.0288 |
| 3.0284 |
| 3.0432 |
| 3.0235 |
| 3.0121 |
| 3.0083 |
| 3.0341 |
| 3.0388 |
| 3.0685 |
| 3.0386 |
| 3.0338 |
| 3.0455 |
| 3.0449 |
| 3.0605 |
| 3.0665 |
| 3.0633 |
| 3.0846 |
| 3.0867 |
| 3.0337 |
| 3.0269 |
| 3.0303 |
| 3.0958 |
| 2.9971 |
| 2.9665 |
| 2.9446 |
| 2.9244 |
| 2.9283 |
| 2.9400 |
| 2.9386 |
| 2.9172 |
| 2.9315 |
| 2.9104 |
| 2.8890 |
| 2.9620 |
| 2.9131 |
| 2.9075 |
| 2.8508 |
| 2.8025 |
| 2.8028 |
| 2.7734 |
| 2.7743 |
| 2.7757 |
| 2.7841 |
| 2.7110 |
| 2.6998 |
| 2.6933 |
| 2.7002 |
| 2.6868 |
| 2.7029 |
| 2.6664 |
| 2.6483 |
| 2.6383 |
| 2.7076 |
| 2.7038 |
| 2.7049 |
| 2.6931 |
| 2.6698 |
| 2.6652 |
| 2.7454 |
| 2.7082 |
| 2.7089 |
| 2.7093 |
| 2.7109 |
| 2.7106 |
| 2.7135 |
| 2.7313 |
| 2.7443 |
| 2.7643 |
| 2.7766 |
| 2.7627 |
| 2.7464 |
| 2.7439 |
| 2.7271 |
| 2.7387 |
| 2.7305 |
| 2.7199 |
| 2.6950 |
| 2.7173 |
| 2.7130 |
| 2.6797 |
| 2.6987 |
| 2.6933 |
| 2.6986 |
| 2.6956 |
| 2.6803 |
| 2.6680 |
| 2.6712 |
| 2.6666 |
| 2.6885 |
| 2.6862 |
| 2.6863 |
| 2.6886 |
| 2.7387 |
| 2.7485 |
| 2.7359 |
| 2.7486 |
| 2.7595 |
| 2.7448 |
| 2.7662 |
| 2.9880 |
| 2.9667 |
| 2.9773 |
| 2.9802 |
| 2.9688 |
| 2.9581 |
| 2.9582 |
| 2.9647 |
| 2.9719 |
| 2.9533 |
| 2.9479 |
| 2.9388 |
| 2.9117 |
| 2.8911 |
| 2.8839 |
| 2.8446 |
| 2.8341 |
| 2.8746 |
| 2.7993 |
| 2.8016 |
| 2.7718 |
| 2.7737 |
| 2.7858 |
| 2.8013 |
| 2.8327 |
| 2.7931 |
| 2.7674 |
| 2.7829 |
| 2.8292 |
| 2.7791 |
| 2.7843 |
| 2.7635 |
| 2.7628 |
| 2.7538 |
| 2.7645 |
| 2.7400 |
| 2.7691 |
| 2.7582 |
| 2.7486 |
| 2.7529 |
| 2.7544 |
| 2.7349 |
| 2.7449 |
| 2.7571 |
| 2.7938 |
| 2.7570 |
| 2.7394 |
| 2.7195 |
| 2.6988 |
| 2.6947 |
| 2.6955 |
| 2.6726 |
| 2.6701 |
| 2.8393 |
| 2.8171 |
| 2.7582 |
| 2.7804 |
| 2.7646 |
| 2.7526 |
| 2.7236 |
| 2.7264 |
| 2.6991 |
| 2.6927 |
| 2.6876 |
| 2.6454 |
| 2.6179 |
| 2.6037 |
| 2.5853 |
| 2.5708 |
| 2.5829 |
| 2.5792 |
| 2.5861 |
| 2.5865 |
| 2.5674 |
| 2.5916 |
| 2.5905 |
| 2.5949 |
| 2.6303 |
| 2.6350 |
| 2.6487 |
| 2.6659 |
| 2.6134 |
| 2.6262 |
| 2.6182 |
| 2.6132 |
| 2.6105 |
| 2.5856 |
| 2.5393 |
| 2.5248 |
| 2.4676 |
| 2.4712 |
| 2.4705 |
| 2.4777 |
| 2.4784 |
| 2.4837 |
| 2.5386 |
| 2.5386 |
| 2.5389 |
| 2.5350 |
| 2.5303 |
| 2.5299 |
| 2.5355 |
| 2.5353 |
| 2.5326 |
| 2.5310 |
| 2.5364 |
| 2.5341 |
| 2.5328 |
| 2.5327 |
| 2.5305 |
| 2.5371 |
| 2.5344 |
| 2.5328 |
| 2.5309 |
| 2.5346 |
| 2.5303 |
| 2.5354 |
| 2.5366 |
| 2.5835 |
| 2.5836 |
| 2.4232 |
| 2.4271 |
| 2.4276 |
| 2.4311 |
| 2.4308 |
| 2.4147 |
| 2.4144 |
| 2.4182 |
| 2.4101 |
| 2.5543 |
| 2.5519 |
| 2.5550 |
| 2.5499 |
| 2.5485 |
| 2.5470 |
| 2.5485 |
| 2.5536 |
| 2.5537 |
| 2.5555 |
| 2.5567 |
| 2.2729 |
| 2.2944 |
| 2.3000 |
| 2.2820 |
| 2.2867 |
| 2.3035 |
| 2.2891 |
| 2.2816 |
| 2.2751 |
| 2.2773 |
| 2.2751 |
| 2.2761 |
| 2.2763 |
| 2.2727 |
| 2.2746 |
| 2.2745 |
| 2.2746 |
| 2.2760 |
| 2.2758 |
| 2.2746 |
| 2.2743 |
| 2.2746 |
| 2.2764 |
| 2.2754 |
| 2.2745 |
| 2.2759 |
| 2.2790 |
| 2.2754 |
| 2.2812 |
| 2.2757 |
| 2.2742 |
| 2.2741 |
| 2.2743 |
| 2.2738 |
| 2.2740 |
| 2.2740 |
| 2.2740 |
| 2.2739 |
| 2.2744 |
| 2.2738 |
| 2.2740 |
| 2.2739 |
| 2.2740 |
| 2.2698 |
| 2.2740 |
| 2.2741 |
| 2.2741 |
| 2.2745 |
| 2.3048 |
| 2.2751 |
| 2.3177 |
| 2.3188 |
| 2.3256 |
| 2.3417 |
| 2.3372 |
| 2.3584 |
| 2.3599 |
| 2.3824 |
| 2.2992 |
| 2.2992 |
| 2.3063 |
| 2.4009 |
| 2.4050 |
| 2.3467 |
| 2.4062 |
| 2.4062 |
| 2.4062 |
| 2.4059 |
| 2.4035 |
| 2.4062 |
| 2.4379 |
| 2.4379 |
| 2.5055 |
| 2.4366 |
| 2.4379 |
| 2.4326 |
| 2.4379 |
| 2.4322 |
| 2.4326 |
| 2.4342 |
| 2.4989 |
| 2.5242 |
| 2.5328 |
| 2.5069 |
| 2.5065 |
| 2.5063 |
| 2.5327 |
| 2.5324 |
| 2.5689 |
| 2.5689 |
| 2.5657 |
| 2.5657 |
| 2.5657 |
| 2.5657 |
| 2.5969 |
| 2.5098 |
| 2.5113 |
| 2.5097 |
| 2.5968 |
| 2.6199 |
| 2.5858 |
| 2.5858 |
| 2.5097 |
| 2.6424 |
| 2.6424 |
| 2.6423 |
| 2.6424 |
| 2.6244 |
| 2.6244 |
| 2.6244 |
| 2.6243 |
| 2.5097 |
| 2.5196 |
| 2.6194 |
| 2.5123 |
| 2.5020 |
| 2.5135 |
| 2.5022 |
| 2.5136 |
| 2.6496 |
| 2.6496 |
| 2.6374 |
| 2.6374 |
| 2.6374 |
| 2.6374 |
| 2.7247 |
| 2.7247 |
| 2.5014 |
| 2.5024 |
| 2.5076 |
| 2.5179 |
| 2.4670 |
| 2.4938 |
| 2.5000 |
| 2.5046 |
| 2.4929 |
| 2.4852 |
| 2.5006 |
| 2.4814 |
| 2.5396 |
| 2.4929 |
| 2.5434 |
| 2.4981 |
| 2.4935 |
| 2.4699 |
| 2.4803 |
| 2.4998 |
| 2.4725 |
| 2.4927 |
| 2.4933 |
| 2.5084 |
| 2.4954 |
| 2.4904 |
| 2.4934 |
| 2.4911 |
| 2.4834 |
| 2.4092 |
| 2.4736 |
| 2.4921 |
| 2.4754 |
| 2.4704 |
| 2.4726 |
| 2.4726 |
| 2.4790 |
| 2.4749 |
| 2.4461 |
| 2.4409 |
| 2.4455 |
| 2.4461 |
| 2.4430 |
| 2.4370 |
| 2.4435 |
| 2.4410 |
| 2.4324 |
| 2.4321 |
| 2.5468 |
| 2.5467 |
| 2.5471 |
| 2.5473 |
| 2.4547 |