Ιστορικά λεμπίρα Ονδούρας / αφγάνι Αφγανιστάν

Ιστορία των ημερήσιων τιμών HNL /AFN από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 λεμπίρα Ονδούρας = 5.2861 αφγάνι Αφγανιστάν

το ελάχιστο για

1 λεμπίρα Ονδούρας = 2.2680 αφγάνι Αφγανιστάν

Ιστορία τιμή των AFN / HNL

Date HNL/AFN
2.9150
2.9134
2.8990
2.9183
2.9210
2.8832
2.9328
2.9346
2.9354
2.9890
2.9492
3.0288
2.9435
2.9244
2.8821
2.8422
2.8628
2.8361
2.8214
2.8026
2.8493
2.8345
2.8172
2.9357
3.0036
2.9642
3.0543
3.0201
3.0727
3.1589
3.1873
3.1845
3.1313
2.9800
3.3742
3.4640
3.4460
3.4645
3.5379
3.5382
3.4976
3.5132
3.4625
3.4451
3.5294
3.5291
3.5316
3.5629
3.5651
3.5719
3.5619
3.4980
3.5119
3.5370
3.5855
3.5927
3.5609
3.6211
3.6603
3.6759
3.6183
3.6031
3.6493
3.5785
3.6154
3.5651
3.5422
3.5264
3.5585
3.5250
3.5379
3.5651
3.5427
3.5108
3.4555
3.5057
3.5130
3.5743
3.5452
3.5898
3.5982
3.6188
3.3967
3.6012
3.6613
3.6965
3.6621
3.6577
3.5786
3.5792
3.5690
3.6427
3.6332
3.6303
3.6256
3.6217
3.6982
3.5644
3.5320
3.5085
3.5402
3.6133
3.5320
3.6310
3.7376
3.7304
3.7566
3.8646
4.1597
4.2775
4.2635
4.3040
4.2433
4.2564
4.2244
4.2846
3.9892
3.9818
3.8925
3.7853
3.7743
3.7620
3.7381
3.7082
3.7650
3.7006
3.6528
3.5408
3.5463
3.6258
3.6168
3.6131
3.4041
3.3624
3.3704
3.3491
3.3353
3.3863
3.3340
3.3054
3.2715
3.2668
3.2569
3.2606
3.2475
3.2155
3.2070
3.2216
3.2231
3.2278
3.2183
3.2560
3.2020
3.2009
3.2020
3.2042
3.1883
3.1796
3.2070
3.1770
3.1823
3.1853
3.2437
3.1817
3.1970
3.1892
3.1847
3.1792
3.1662
3.1758
3.1689
3.1661
3.1334
3.1315
3.1367
3.1339
3.1188
3.1187
3.1282
3.1119
3.1016
3.1157
3.1229
3.1283
3.1190
3.1006
3.0853
3.0954
3.0931
3.1036
3.0994
3.0973
3.0955
3.0987
3.0957
3.0766
3.0898
3.0635
3.0524
3.0567
3.0460
3.0458
3.0772
3.0580
3.0743
3.0582
3.0558
3.0602
3.0511
3.0968
3.0980
3.1117
3.1624
3.0990
3.0992
3.1208
3.1230
3.1522
3.1769
3.1848
5.2861
3.1877
3.1852
3.1784
3.1737
3.1681
3.1668
3.1659
3.1749
3.1642
3.1822
3.1704
3.1688
3.1991
3.1785
3.1811
3.1993
3.2057
3.1829
3.2251
3.2506
3.2541
3.2655
3.3192
3.2633
3.2409
3.1774
3.2105
3.2784
3.2250
3.3063
3.1782
3.1579
3.1661
3.1644
3.1359
3.0914
3.0835
3.1075
3.0746
3.0797
3.0483
3.0884
3.0479
3.0684
3.0858
3.1073
3.0862
3.0903
3.0928
3.0717
3.1108
3.1026
3.2750
3.1232
3.1299
3.1449
3.1073
3.1204
3.1497
3.1508
3.1613
3.1393
3.1538
3.1651
3.0972
3.0615
3.0511
3.0260
3.0250
3.0050
3.0195
3.0651
3.0166
3.0588
3.0637
2.9915
2.9853
2.9940
2.9781
3.0042
3.0048
2.9991
2.9843
2.9723
2.9685
2.9691
2.9403
2.9290
2.9339
2.9436
2.9391
2.9392
2.9229
2.9394
2.9344
2.9523
2.9376
2.9511
2.9737
2.9443
2.9465
2.9419
2.9422
2.9144
2.9177
2.9013
2.9117
2.9017
2.9003
2.9030
2.8909
2.9097
2.9137
2.9164
2.9329
2.9341
2.9192
2.9238
2.9319
2.9387
2.9315
2.9232
2.9170
2.9269
2.9158
2.9089
2.9196
2.9066
2.8990
2.9114
2.9154
2.9078
2.9094
2.9125
2.8880
2.8817
2.8911
2.8682
2.8699
2.8715
2.8501
2.8350
2.8409
2.8409
2.8342
2.8315
2.8356
2.8405
2.8310
2.8310
2.9287
2.9053
2.8850
2.8409
2.8446
2.8973
2.8951
2.8947
2.8859
2.8643
2.9173
2.9300
2.9210
2.8974
2.8910
2.8944
2.9452
2.9349
2.9280
3.0102
2.9270
2.9428
2.9628
2.9593
2.9979
3.0380
3.0103
3.0100
3.0060
3.0243
3.0493
3.0442
3.0442
3.0366
3.0397
3.0347
3.0297
3.0267
3.0296
3.0288
3.0284
3.0432
3.0235
3.0121
3.0083
3.0341
3.0388
3.0685
3.0386
3.0338
3.0455
3.0449
3.0605
3.0665
3.0633
3.0846
3.0867
3.0337
3.0269
3.0303
3.0958
2.9971
2.9665
2.9446
2.9244
2.9283
2.9400
2.9386
2.9172
2.9315
2.9104
2.8890
2.9620
2.9131
2.9075
2.8508
2.8025
2.8028
2.7734
2.7743
2.7757
2.7841
2.7110
2.6998
2.6933
2.7002
2.6868
2.7029
2.6664
2.6483
2.6383
2.7076
2.7038
2.7049
2.6931
2.6698
2.6652
2.7454
2.7082
2.7089
2.7093
2.7109
2.7106
2.7135
2.7313
2.7443
2.7643
2.7766
2.7627
2.7464
2.7439
2.7271
2.7387
2.7305
2.7199
2.6950
2.7173
2.7130
2.6797
2.6987
2.6933
2.6986
2.6956
2.6803
2.6680
2.6712
2.6666
2.6885
2.6862
2.6863
2.6886
2.7387
2.7485
2.7359
2.7486
2.7595
2.7448
2.7662
2.9880
2.9667
2.9773
2.9802
2.9688
2.9581
2.9582
2.9647
2.9719
2.9533
2.9479
2.9388
2.9117
2.8911
2.8839
2.8446
2.8341
2.8746
2.7993
2.8016
2.7718
2.7737
2.7858
2.8013
2.8327
2.7931
2.7674
2.7829
2.8292
2.7791
2.7843
2.7635
2.7628
2.7538
2.7645
2.7400
2.7691
2.7582
2.7486
2.7529
2.7544
2.7349
2.7449
2.7571
2.7938
2.7570
2.7394
2.7195
2.6988
2.6947
2.6955
2.6726
2.6701
2.8393
2.8171
2.7582
2.7804
2.7646
2.7526
2.7236
2.7264
2.6991
2.6927
2.6876
2.6454
2.6179
2.6037
2.5853
2.5708
2.5829
2.5792
2.5861
2.5865
2.5674
2.5916
2.5905
2.5949
2.6303
2.6350
2.6487
2.6659
2.6134
2.6262
2.6182
2.6132
2.6105
2.5856
2.5393
2.5248
2.4676
2.4712
2.4705
2.4777
2.4784
2.4837
2.5386
2.5386
2.5389
2.5350
2.5303
2.5299
2.5355
2.5353
2.5326
2.5310
2.5364
2.5341
2.5328
2.5327
2.5305
2.5371
2.5344
2.5328
2.5309
2.5346
2.5303
2.5354
2.5366
2.5835
2.5836
2.4232
2.4271
2.4276
2.4311
2.4308
2.4147
2.4144
2.4182
2.4101
2.5543
2.5519
2.5550
2.5499
2.5485
2.5470
2.5485
2.5536
2.5537
2.5555
2.5567
2.2729
2.2944
2.3000
2.2820
2.2867
2.3035
2.2891
2.2816
2.2751
2.2773
2.2751
2.2761
2.2763
2.2727
2.2746
2.2745
2.2746
2.2760
2.2758
2.2746
2.2743
2.2746
2.2764
2.2754
2.2745
2.2759
2.2790
2.2754
2.2812
2.2757
2.2742
2.2741
2.2743
2.2738
2.2740
2.2740
2.2740
2.2739
2.2744
2.2738
2.2740
2.2739
2.2740
2.2698
2.2740
2.2741
2.2741
2.2745
2.3048
2.2751
2.3177
2.3188
2.3256
2.3417
2.3372
2.3584
2.3599
2.3824
2.2992
2.2992
2.3063
2.4009
2.4050
2.3467
2.4062
2.4062
2.4062
2.4059
2.4035
2.4062
2.4379
2.4379
2.5055
2.4366
2.4379
2.4326
2.4379
2.4322
2.4326
2.4342
2.4989
2.5242
2.5328
2.5069
2.5065
2.5063
2.5327
2.5324
2.5689
2.5689
2.5657
2.5657
2.5657
2.5657
2.5969
2.5098
2.5113
2.5097
2.5968
2.6199
2.5858
2.5858
2.5097
2.6424
2.6424
2.6423
2.6424
2.6244
2.6244
2.6244
2.6243
2.5097
2.5196
2.6194
2.5123
2.5020
2.5135
2.5022
2.5136
2.6496
2.6496
2.6374
2.6374
2.6374
2.6374
2.7247
2.7247
2.5014
2.5024
2.5076
2.5179
2.4670
2.4938
2.5000
2.5046
2.4929
2.4852
2.5006
2.4814
2.5396
2.4929
2.5434
2.4981
2.4935
2.4699
2.4803
2.4998
2.4725
2.4927
2.4933
2.5084
2.4954
2.4904
2.4934
2.4911
2.4834
2.4092
2.4736
2.4921
2.4754
2.4704
2.4726
2.4726
2.4790
2.4749
2.4461
2.4409
2.4455
2.4461
2.4430
2.4370
2.4435
2.4410
2.4324
2.4321
2.5468
2.5467
2.5471
2.5473
2.4547