История на дневни ставки HTG /IEP тъй като събота, 13 март 2004.
Максималната бе постигнато
1 хаитски гурд = 0.020058 ирландска лира
минимум на
1 хаитски гурд = 0.004558 ирландска лира
Цена история на IEP / HTG
Date | HTG/IEP |
| 0.005569 |
| 0.005593 |
| 0.005475 |
| 0.005535 |
| 0.005482 |
| 0.005449 |
| 0.005433 |
| 0.005471 |
| 0.005469 |
| 0.005528 |
| 0.005554 |
| 0.005565 |
| 0.005531 |
| 0.005496 |
| 0.005472 |
| 0.005461 |
| 0.005396 |
| 0.005405 |
| 0.005461 |
| 0.005532 |
| 0.005491 |
| 0.005428 |
| 0.005430 |
| 0.005541 |
| 0.005531 |
| 0.005592 |
| 0.005531 |
| 0.005552 |
| 0.005537 |
| 0.005543 |
| 0.005518 |
| 0.005437 |
| 0.005436 |
| 0.005384 |
| 0.005368 |
| 0.005317 |
| 0.005286 |
| 0.005247 |
| 0.005205 |
| 0.005181 |
| 0.005043 |
| 0.005166 |
| 0.005216 |
| 0.005213 |
| 0.005169 |
| 0.005245 |
| 0.005243 |
| 0.005236 |
| 0.005110 |
| 0.004977 |
| 0.004855 |
| 0.004671 |
| 0.004594 |
| 0.004635 |
| 0.004772 |
| 0.004834 |
| 0.004939 |
| 0.004938 |
| 0.004899 |
| 0.004888 |
| 0.004876 |
| 0.004883 |
| 0.004913 |
| 0.004926 |
| 0.004984 |
| 0.005037 |
| 0.005065 |
| 0.005173 |
| 0.005285 |
| 0.005534 |
| 0.005588 |
| 0.005636 |
| 0.006014 |
| 0.006159 |
| 0.006232 |
| 0.006349 |
| 0.006676 |
| 0.006648 |
| 0.006883 |
| 0.006631 |
| 0.006505 |
| 0.006541 |
| 0.006498 |
| 0.006005 |
| 0.006150 |
| 0.006387 |
| 0.006447 |
| 0.006571 |
| 0.006698 |
| 0.006753 |
| 0.006568 |
| 0.006471 |
| 0.006479 |
| 0.006601 |
| 0.006406 |
| 0.006472 |
| 0.006581 |
| 0.006795 |
| 0.006711 |
| 0.006573 |
| 0.006744 |
| 0.006810 |
| 0.006922 |
| 0.006940 |
| 0.006708 |
| 0.006703 |
| 0.006852 |
| 0.006670 |
| 0.006875 |
| 0.006757 |
| 0.006727 |
| 0.006838 |
| 0.006969 |
| 0.006852 |
| 0.006855 |
| 0.006940 |
| 0.006941 |
| 0.007071 |
| 0.007057 |
| 0.006954 |
| 0.006877 |
| 0.006918 |
| 0.006818 |
| 0.006748 |
| 0.006885 |
| 0.006940 |
| 0.006733 |
| 0.006995 |
| 0.006799 |
| 0.006872 |
| 0.006816 |
| 0.006807 |
| 0.007001 |
| 0.006813 |
| 0.007098 |
| 0.006949 |
| 0.007127 |
| 0.007010 |
| 0.007100 |
| 0.007111 |
| 0.007207 |
| 0.007138 |
| 0.006975 |
| 0.007108 |
| 0.007124 |
| 0.007270 |
| 0.007423 |
| 0.007573 |
| 0.007724 |
| 0.007874 |
| 0.008109 |
| 0.008340 |
| 0.008345 |
| 0.008310 |
| 0.008816 |
| 0.008576 |
| 0.008601 |
| 0.008929 |
| 0.008763 |
| 0.009072 |
| 0.009031 |
| 0.008832 |
| 0.008951 |
| 0.008837 |
| 0.008922 |
| 0.009217 |
| 0.009122 |
| 0.009667 |
| 0.009969 |
| 0.010367 |
| 0.010430 |
| 0.010565 |
| 0.010697 |
| 0.010637 |
| 0.010623 |
| 0.010581 |
| 0.010136 |
| 0.006388 |
| 0.006321 |
| 0.006150 |
| 0.005996 |
| 0.005886 |
| 0.005972 |
| 0.005905 |
| 0.005980 |
| 0.006046 |
| 0.006022 |
| 0.006216 |
| 0.006310 |
| 0.006362 |
| 0.006369 |
| 0.006431 |
| 0.006429 |
| 0.006431 |
| 0.006601 |
| 0.006798 |
| 0.006790 |
| 0.006853 |
| 0.006840 |
| 0.007437 |
| 0.007486 |
| 0.007672 |
| 0.007634 |
| 0.007489 |
| 0.007743 |
| 0.007439 |
| 0.007336 |
| 0.007809 |
| 0.007703 |
| 0.007281 |
| 0.007191 |
| 0.007147 |
| 0.007229 |
| 0.007161 |
| 0.007163 |
| 0.007205 |
| 0.007396 |
| 0.007443 |
| 0.007348 |
| 0.007327 |
| 0.007318 |
| 0.007355 |
| 0.007304 |
| 0.007326 |
| 0.007268 |
| 0.007344 |
| 0.007365 |
| 0.007473 |
| 0.007481 |
| 0.007499 |
| 0.007488 |
| 0.007497 |
| 0.007494 |
| 0.007537 |
| 0.007439 |
| 0.007458 |
| 0.007401 |
| 0.007378 |
| 0.007478 |
| 0.007473 |
| 0.007445 |
| 0.007479 |
| 0.007412 |
| 0.007405 |
| 0.007527 |
| 0.007516 |
| 0.007552 |
| 0.007788 |
| 0.008044 |
| 0.008021 |
| 0.008082 |
| 0.008287 |
| 0.008193 |
| 0.008258 |
| 0.008299 |
| 0.008378 |
| 0.008331 |
| 0.008363 |
| 0.008395 |
| 0.008366 |
| 0.008462 |
| 0.008417 |
| 0.008459 |
| 0.008834 |
| 0.008770 |
| 0.008822 |
| 0.008838 |
| 0.008838 |
| 0.008860 |
| 0.008925 |
| 0.009304 |
| 0.009203 |
| 0.009406 |
| 0.009483 |
| 0.009482 |
| 0.009672 |
| 0.009652 |
| 0.009643 |
| 0.009635 |
| 0.009736 |
| 0.009762 |
| 0.009744 |
| 0.009618 |
| 0.009727 |
| 0.009807 |
| 0.009817 |
| 0.009993 |
| 0.010161 |
| 0.010364 |
| 0.010121 |
| 0.010043 |
| 0.009981 |
| 0.009972 |
| 0.010282 |
| 0.010262 |
| 0.010124 |
| 0.010261 |
| 0.010125 |
| 0.010367 |
| 0.010389 |
| 0.010388 |
| 0.010174 |
| 0.010275 |
| 0.010096 |
| 0.009955 |
| 0.009802 |
| 0.009915 |
| 0.009912 |
| 0.009781 |
| 0.009897 |
| 0.009930 |
| 0.009939 |
| 0.009911 |
| 0.009996 |
| 0.009950 |
| 0.009938 |
| 0.010022 |
| 0.010018 |
| 0.010041 |
| 0.010283 |
| 0.010356 |
| 0.010447 |
| 0.010472 |
| 0.010391 |
| 0.010365 |
| 0.010574 |
| 0.010608 |
| 0.010536 |
| 0.010609 |
| 0.010647 |
| 0.010581 |
| 0.010472 |
| 0.010447 |
| 0.010389 |
| 0.010495 |
| 0.009962 |
| 0.010347 |
| 0.010465 |
| 0.011031 |
| 0.010738 |
| 0.010835 |
| 0.010988 |
| 0.011071 |
| 0.011153 |
| 0.011315 |
| 0.011340 |
| 0.011223 |
| 0.011163 |
| 0.010302 |
| 0.010224 |
| 0.010581 |
| 0.010601 |
| 0.010586 |
| 0.010848 |
| 0.011083 |
| 0.011130 |
| 0.010955 |
| 0.010633 |
| 0.010669 |
| 0.010704 |
| 0.011376 |
| 0.011356 |
| 0.011378 |
| 0.011066 |
| 0.011009 |
| 0.010893 |
| 0.011004 |
| 0.011497 |
| 0.011397 |
| 0.011244 |
| 0.011251 |
| 0.011311 |
| 0.011058 |
| 0.010931 |
| 0.011100 |
| 0.011776 |
| 0.011613 |
| 0.011293 |
| 0.011270 |
| 0.011294 |
| 0.011130 |
| 0.010951 |
| 0.010792 |
| 0.010689 |
| 0.010724 |
| 0.010824 |
| 0.011143 |
| 0.010922 |
| 0.010888 |
| 0.011013 |
| 0.011105 |
| 0.011125 |
| 0.011253 |
| 0.011193 |
| 0.011321 |
| 0.011186 |
| 0.011387 |
| 0.011130 |
| 0.011137 |
| 0.011194 |
| 0.011327 |
| 0.011275 |
| 0.011162 |
| 0.011071 |
| 0.011127 |
| 0.011292 |
| 0.011223 |
| 0.011178 |
| 0.011197 |
| 0.011354 |
| 0.011262 |
| 0.011447 |
| 0.011611 |
| 0.011715 |
| 0.011706 |
| 0.011728 |
| 0.011796 |
| 0.012235 |
| 0.012473 |
| 0.012431 |
| 0.012594 |
| 0.012752 |
| 0.012743 |
| 0.012811 |
| 0.012711 |
| 0.012945 |
| 0.013392 |
| 0.013492 |
| 0.013540 |
| 0.015220 |
| 0.014777 |
| 0.014933 |
| 0.014825 |
| 0.014925 |
| 0.015028 |
| 0.014953 |
| 0.014681 |
| 0.014565 |
| 0.014418 |
| 0.014173 |
| 0.014441 |
| 0.014670 |
| 0.014540 |
| 0.014324 |
| 0.014404 |
| 0.014440 |
| 0.014528 |
| 0.014528 |
| 0.014457 |
| 0.014734 |
| 0.014781 |
| 0.014883 |
| 0.014785 |
| 0.014978 |
| 0.015407 |
| 0.015229 |
| 0.015098 |
| 0.014949 |
| 0.015001 |
| 0.014698 |
| 0.014554 |
| 0.014559 |
| 0.014468 |
| 0.014233 |
| 0.014103 |
| 0.013871 |
| 0.013937 |
| 0.014016 |
| 0.014150 |
| 0.014549 |
| 0.014273 |
| 0.014110 |
| 0.014224 |
| 0.013813 |
| 0.013370 |
| 0.013488 |
| 0.013612 |
| 0.013635 |
| 0.013517 |
| 0.013498 |
| 0.013795 |
| 0.013901 |
| 0.013442 |
| 0.013682 |
| 0.013570 |
| 0.013396 |
| 0.013296 |
| 0.013578 |
| 0.013907 |
| 0.013675 |
| 0.013612 |
| 0.013072 |
| 0.013222 |
| 0.013629 |
| 0.013514 |
| 0.013728 |
| 0.013773 |
| 0.013702 |
| 0.013870 |
| 0.013875 |
| 0.014052 |
| 0.014097 |
| 0.014308 |
| 0.014207 |
| 0.014092 |
| 0.014442 |
| 0.014780 |
| 0.015121 |
| 0.014645 |
| 0.014968 |
| 0.014998 |
| 0.014636 |
| 0.014677 |
| 0.015009 |
| 0.014375 |
| 0.014397 |
| 0.014145 |
| 0.014081 |
| 0.013991 |
| 0.014003 |
| 0.014086 |
| 0.014382 |
| 0.014528 |
| 0.014972 |
| 0.015207 |
| 0.015289 |
| 0.015434 |
| 0.015441 |
| 0.015349 |
| 0.014789 |
| 0.014872 |
| 0.015075 |
| 0.015110 |
| 0.015632 |
| 0.015607 |
| 0.016007 |
| 0.015845 |
| 0.015978 |
| 0.016386 |
| 0.015986 |
| 0.015801 |
| 0.015842 |
| 0.015138 |
| 0.014876 |
| 0.014659 |
| 0.014593 |
| 0.014551 |
| 0.014600 |
| 0.014563 |
| 0.014461 |
| 0.014312 |
| 0.014498 |
| 0.014519 |
| 0.014388 |
| 0.014380 |
| 0.014309 |
| 0.014059 |
| 0.013829 |
| 0.013691 |
| 0.013552 |
| 0.013581 |
| 0.013599 |
| 0.013676 |
| 0.013357 |
| 0.013207 |
| 0.012722 |
| 0.012754 |
| 0.012750 |
| 0.012734 |
| 0.013219 |
| 0.013090 |
| 0.013178 |
| 0.013327 |
| 0.013444 |
| 0.013467 |
| 0.013412 |
| 0.013484 |
| 0.013745 |
| 0.013658 |
| 0.013764 |
| 0.013892 |
| 0.013919 |
| 0.013680 |
| 0.014160 |
| 0.014268 |
| 0.014415 |
| 0.014547 |
| 0.014413 |
| 0.014639 |
| 0.014615 |
| 0.014518 |
| 0.014319 |
| 0.014490 |
| 0.015003 |
| 0.014917 |
| 0.015199 |
| 0.015522 |
| 0.015708 |
| 0.015182 |
| 0.015134 |
| 0.015388 |
| 0.014922 |
| 0.015699 |
| 0.016080 |
| 0.016115 |
| 0.015936 |
| 0.015858 |
| 0.015565 |
| 0.015832 |
| 0.015459 |
| 0.015270 |
| 0.015227 |
| 0.015019 |
| 0.014447 |
| 0.014640 |
| 0.014875 |
| 0.015685 |
| 0.016064 |
| 0.015799 |
| 0.016012 |
| 0.015931 |
| 0.016036 |
| 0.016355 |
| 0.015332 |
| 0.015073 |
| 0.015171 |
| 0.014172 |
| 0.014055 |
| 0.014417 |
| 0.014464 |
| 0.013974 |
| 0.013873 |
| 0.013946 |
| 0.013708 |
| 0.013158 |
| 0.013028 |
| 0.012911 |
| 0.012925 |
| 0.013100 |
| 0.012991 |
| 0.013223 |
| 0.013278 |
| 0.013135 |
| 0.013289 |
| 0.013117 |
| 0.013341 |
| 0.013366 |
| 0.013396 |
| 0.013266 |
| 0.013030 |
| 0.013078 |
| 0.013145 |
| 0.013113 |
| 0.013437 |
| 0.013175 |
| 0.013597 |
| 0.013792 |
| 0.014155 |
| 0.014321 |
| 0.014485 |
| 0.014184 |
| 0.014204 |
| 0.014549 |
| 0.014180 |
| 0.014447 |
| 0.014487 |
| 0.014688 |
| 0.014668 |
| 0.014360 |
| 0.014412 |
| 0.014256 |
| 0.014526 |
| 0.014630 |
| 0.014747 |
| 0.014857 |
| 0.015136 |
| 0.015124 |
| 0.015177 |
| 0.015048 |
| 0.015198 |
| 0.015497 |
| 0.015684 |
| 0.015821 |
| 0.015850 |
| 0.016054 |
| 0.015934 |
| 0.015747 |
| 0.015872 |
| 0.015722 |
| 0.015747 |
| 0.016046 |
| 0.015884 |
| 0.015971 |
| 0.016027 |
| 0.016035 |
| 0.015824 |
| 0.015873 |
| 0.015805 |
| 0.015708 |
| 0.015629 |
| 0.015587 |
| 0.015672 |
| 0.015697 |
| 0.015816 |
| 0.015808 |
| 0.015809 |
| 0.015733 |
| 0.015819 |
| 0.015921 |
| 0.015842 |
| 0.015897 |
| 0.016106 |
| 0.016091 |
| 0.016027 |
| 0.016061 |
| 0.016211 |
| 0.016088 |
| 0.015984 |
| 0.015929 |
| 0.015900 |
| 0.015646 |
| 0.015399 |
| 0.015626 |
| 0.016004 |
| 0.015999 |
| 0.016128 |
| 0.016118 |
| 0.016344 |
| 0.016371 |
| 0.016400 |
| 0.016181 |
| 0.016140 |
| 0.016234 |
| 0.016133 |
| 0.015954 |
| 0.016034 |
| 0.015893 |
| 0.016117 |
| 0.015906 |
| 0.015932 |
| 0.016104 |
| 0.016234 |
| 0.015954 |
| 0.015889 |
| 0.016183 |
| 0.016251 |
| 0.016286 |
| 0.015412 |
| 0.015585 |
| 0.015466 |
| 0.015351 |
| 0.015233 |
| 0.015155 |
| 0.015403 |
| 0.015456 |
| 0.015492 |
| 0.015458 |
| 0.015601 |
| 0.015401 |
| 0.015641 |
| 0.015553 |
| 0.015763 |
| 0.015652 |
| 0.015699 |
| 0.015609 |
| 0.015139 |
| 0.014980 |
| 0.015325 |
| 0.015378 |
| 0.015772 |
| 0.015760 |
| 0.015569 |
| 0.015636 |
| 0.015851 |
| 0.015805 |
| 0.015917 |
| 0.016015 |
| 0.015827 |
| 0.015575 |
| 0.015603 |
| 0.015526 |
| 0.015490 |
| 0.015650 |
| 0.015612 |
| 0.015668 |
| 0.015492 |
| 0.015179 |
| 0.015348 |
| 0.015371 |
| 0.015204 |
| 0.015363 |
| 0.015590 |
| 0.015782 |
| 0.015912 |
| 0.016108 |
| 0.016774 |
| 0.016714 |
| 0.016753 |
| 0.016880 |
| 0.016709 |
| 0.016509 |
| 0.016486 |
| 0.016409 |
| 0.016124 |
| 0.015943 |
| 0.015793 |
| 0.015875 |
| 0.016265 |
| 0.016667 |
| 0.016733 |
| 0.016378 |
| 0.016265 |
| 0.016459 |
| 0.016395 |
| 0.016630 |
| 0.016692 |
| 0.016993 |
| 0.016658 |
| 0.016642 |
| 0.016602 |
| 0.016583 |
| 0.016231 |
| 0.016134 |
| 0.016452 |
| 0.016553 |
| 0.016362 |
| 0.016481 |
| 0.017263 |
| 0.017382 |
| 0.017407 |
| 0.017656 |
| 0.017584 |
| 0.017993 |
| 0.018179 |
| 0.018169 |
| 0.018180 |
| 0.018507 |
| 0.018292 |
| 0.019052 |
| 0.019225 |
| 0.019023 |
| 0.018107 |
| 0.019056 |
| 0.019143 |
| 0.020028 |
| 0.019953 |
| 0.019949 |
| 0.018865 |
| 0.019057 |
| 0.019073 |
| 0.019045 |
| 0.019125 |
| 0.019140 |
| 0.018997 |
| 0.019230 |
| 0.019027 |
| 0.019109 |
| 0.016315 |
| 0.016361 |
| 0.016100 |
| 0.016172 |
| 0.015944 |
| 0.015940 |
| 0.014946 |