ประวัติ ศาสตร์ กูร์ดเฮติ / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 0.016490 ปอนด์ไอริช

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.004558 ปอนด์ไอริช

ประวัติราคา IEP / HTG

Date HTG/IEP
0.005279
0.005283
0.005266
0.005285
0.005274
0.005198
0.005230
0.005170
0.005169
0.005163
0.005108
0.005146
0.005121
0.005105
0.005116
0.005211
0.005224
0.005188
0.005227
0.005175
0.005136
0.005108
0.005076
0.005048
0.005088
0.005069
0.005169
0.005153
0.005136
0.005106
0.005112
0.005116
0.005167
0.005180
0.005223
0.005188
0.005202
0.005223
0.005158
0.005159
0.005200
0.005142
0.005129
0.005095
0.005118
0.005131
0.005144
0.005185
0.005160
0.005175
0.005185
0.005189
0.005138
0.005144
0.005129
0.005097
0.005177
0.005211
0.005255
0.005257
0.005289
0.005358
0.005437
0.005313
0.005275
0.005244
0.005310
0.005511
0.005555
0.005559
0.005498
0.005538
0.005730
0.005741
0.005744
0.005840
0.005884
0.005773
0.005783
0.005875
0.005802
0.005796
0.005782
0.005734
0.005687
0.005726
0.005738
0.005685
0.005614
0.005500
0.005527
0.005533
0.005482
0.005445
0.005367
0.005382
0.005368
0.005423
0.005397
0.005348
0.005390
0.005463
0.005454
0.005513
0.005477
0.005469
0.005499
0.005534
0.005536
0.005529
0.005520
0.005440
0.005469
0.005464
0.005506
0.005508
0.005545
0.005569
0.005593
0.005475
0.005535
0.005482
0.005449
0.005433
0.005471
0.005469
0.005528
0.005554
0.005565
0.005531
0.005496
0.005472
0.005461
0.005396
0.005405
0.005461
0.005532
0.005491
0.005428
0.005430
0.005541
0.005531
0.005592
0.005531
0.005552
0.005537
0.005543
0.005518
0.005437
0.005436
0.005384
0.005368
0.005317
0.005286
0.005247
0.005205
0.005181
0.005043
0.005166
0.005216
0.005213
0.005169
0.005245
0.005243
0.005236
0.005110
0.004977
0.004855
0.004671
0.004594
0.004635
0.004772
0.004834
0.004939
0.004938
0.004899
0.004888
0.004876
0.004883
0.004913
0.004926
0.004984
0.005037
0.005065
0.005173
0.005285
0.005534
0.005588
0.005636
0.006014
0.006159
0.006232
0.006349
0.006676
0.006648
0.006883
0.006631
0.006505
0.006541
0.006498
0.006005
0.006150
0.006387
0.006447
0.006571
0.006698
0.006753
0.006568
0.006471
0.006479
0.006601
0.006406
0.006472
0.006581
0.006795
0.006711
0.006573
0.006744
0.006810
0.006922
0.006940
0.006708
0.006703
0.006852
0.006670
0.006875
0.006757
0.006727
0.006838
0.006969
0.006852
0.006855
0.006940
0.006941
0.007071
0.007057
0.006954
0.006877
0.006918
0.006818
0.006748
0.006885
0.006940
0.006733
0.006995
0.006799
0.006872
0.006816
0.006807
0.007001
0.006813
0.007098
0.006949
0.007127
0.007010
0.007100
0.007111
0.007207
0.007138
0.006975
0.007108
0.007124
0.007270
0.007423
0.007573
0.007724
0.007874
0.008109
0.008340
0.008345
0.008310
0.008816
0.008576
0.008601
0.008929
0.008763
0.009072
0.009031
0.008832
0.008951
0.008837
0.008922
0.009217
0.009122
0.009667
0.009969
0.010367
0.010430
0.010565
0.010697
0.010637
0.010623
0.010581
0.010136
0.006388
0.006321
0.006150
0.005996
0.005886
0.005972
0.005905
0.005980
0.006046
0.006022
0.006216
0.006310
0.006362
0.006369
0.006431
0.006429
0.006431
0.006601
0.006798
0.006790
0.006853
0.006840
0.007437
0.007486
0.007672
0.007634
0.007489
0.007743
0.007439
0.007336
0.007809
0.007703
0.007281
0.007191
0.007147
0.007229
0.007161
0.007163
0.007205
0.007396
0.007443
0.007348
0.007327
0.007318
0.007355
0.007304
0.007326
0.007268
0.007344
0.007365
0.007473
0.007481
0.007499
0.007488
0.007497
0.007494
0.007537
0.007439
0.007458
0.007401
0.007378
0.007478
0.007473
0.007445
0.007479
0.007412
0.007405
0.007527
0.007516
0.007552
0.007788
0.008044
0.008021
0.008082
0.008287
0.008193
0.008258
0.008299
0.008378
0.008331
0.008363
0.008395
0.008366
0.008462
0.008417
0.008459
0.008834
0.008770
0.008822
0.008838
0.008838
0.008860
0.008925
0.009304
0.009203
0.009406
0.009483
0.009482
0.009672
0.009652
0.009643
0.009635
0.009736
0.009762
0.009744
0.009618
0.009727
0.009807
0.009817
0.009993
0.010161
0.010364
0.010121
0.010043
0.009981
0.009972
0.010282
0.010262
0.010124
0.010261
0.010125
0.010367
0.010389
0.010388
0.010174
0.010275
0.010096
0.009955
0.009802
0.009915
0.009912
0.009781
0.009897
0.009930
0.009939
0.009911
0.009996
0.009950
0.009938
0.010022
0.010018
0.010041
0.010283
0.010356
0.010447
0.010472
0.010391
0.010365
0.010574
0.010608
0.010536
0.010609
0.010647
0.010581
0.010472
0.010447
0.010389
0.010495
0.009962
0.010347
0.010465
0.011031
0.010738
0.010835
0.010988
0.011071
0.011153
0.011315
0.011340
0.011223
0.011163
0.010302
0.010224
0.010581
0.010601
0.010586
0.010848
0.011083
0.011130
0.010955
0.010633
0.010669
0.010704
0.011376
0.011356
0.011378
0.011066
0.011009
0.010893
0.011004
0.011497
0.011397
0.011244
0.011251
0.011311
0.011058
0.010931
0.011100
0.011776
0.011613
0.011293
0.011270
0.011294
0.011130
0.010951
0.010792
0.010689
0.010724
0.010824
0.011143
0.010922
0.010888
0.011013
0.011105
0.011125
0.011253
0.011193
0.011321
0.011186
0.011387
0.011130
0.011137
0.011194
0.011327
0.011275
0.011162
0.011071
0.011127
0.011292
0.011223
0.011178
0.011197
0.011354
0.011262
0.011447
0.011611
0.011715
0.011706
0.011728
0.011796
0.012235
0.012473
0.012431
0.012594
0.012752
0.012743
0.012811
0.012711
0.012945
0.013392
0.013492
0.013540
0.015220
0.014777
0.014933
0.014825
0.014925
0.015028
0.014953
0.014681
0.014565
0.014418
0.014173
0.014441
0.014670
0.014540
0.014324
0.014404
0.014440
0.014528
0.014528
0.014457
0.014734
0.014781
0.014883
0.014785
0.014978
0.015407
0.015229
0.015098
0.014949
0.015001
0.014698
0.014554
0.014559
0.014468
0.014233
0.014103
0.013871
0.013937
0.014016
0.014150
0.014549
0.014273
0.014110
0.014224
0.013813
0.013370
0.013488
0.013612
0.013635
0.013517
0.013498
0.013795
0.013901
0.013442
0.013682
0.013570
0.013396
0.013296
0.013578
0.013907
0.013675
0.013612
0.013072
0.013222
0.013629
0.013514
0.013728
0.013773
0.013702
0.013870
0.013875
0.014052
0.014097
0.014308
0.014207
0.014092
0.014442
0.014780
0.015121
0.014645
0.014968
0.014998
0.014636
0.014677
0.015009
0.014375
0.014397
0.014145
0.014081
0.013991
0.014003
0.014086
0.014382
0.014528
0.014972
0.015207
0.015289
0.015434
0.015441
0.015349
0.014789
0.014872
0.015075
0.015110
0.015632
0.015607
0.016007
0.015845
0.015978
0.016386
0.015986
0.015801
0.015842
0.015138
0.014876
0.014659
0.014593
0.014551
0.014600
0.014563
0.014461
0.014312
0.014498
0.014519
0.014388
0.014380
0.014309
0.014059
0.013829
0.013691
0.013552
0.013581
0.013599
0.013676
0.013357
0.013207
0.012722
0.012754
0.012750
0.012734
0.013219
0.013090
0.013178
0.013327
0.013444
0.013467
0.013412
0.013484
0.013745
0.013658
0.013764
0.013892
0.013919
0.013680
0.014160
0.014268
0.014415
0.014547
0.014413
0.014639
0.014615
0.014518
0.014319
0.014490
0.015003
0.014917
0.015199
0.015522
0.015708
0.015182
0.015134
0.015388
0.014922
0.015699
0.016080
0.016115
0.015936
0.015858
0.015565
0.015832
0.015459
0.015270
0.015227
0.015019
0.014447
0.014640
0.014875
0.015685
0.016064
0.015799
0.016012
0.015931
0.016036
0.016355
0.015332
0.015073
0.015171
0.014172
0.014055
0.014417
0.014464
0.013974
0.013873
0.013946
0.013708
0.013158
0.013028
0.012911
0.012925
0.013100
0.012991
0.013223
0.013278
0.013135
0.013289
0.013117
0.013341
0.013366
0.013396
0.013266
0.013030
0.013078
0.013145
0.013113
0.013437
0.013175
0.013597
0.013792
0.014155
0.014321
0.014485
0.014184
0.014204
0.014549
0.014180
0.014447
0.014487
0.014688
0.014668
0.014360
0.014412
0.014256
0.014526
0.014630
0.014747
0.014857
0.015136
0.015124
0.015177
0.015048
0.015198
0.015497
0.015684
0.015821
0.015850
0.016054
0.015934
0.015747
0.015872
0.015722
0.015747
0.016046
0.015884
0.015971
0.016027
0.016035
0.015824
0.015873
0.015805
0.015708
0.015629
0.015587
0.015672
0.015697
0.015816
0.015808
0.015809
0.015733
0.015819
0.015921
0.015842
0.015897
0.016106
0.016091
0.016027
0.016061
0.016211
0.016088
0.015984
0.015929
0.015900
0.015646
0.015399
0.015626
0.016004
0.015999
0.016128
0.016118
0.016344
0.016371
0.016400
0.016181
0.016140
0.016234
0.016133
0.015954
0.016034
0.015893
0.016117
0.015906
0.015932
0.016104
0.016234
0.015954
0.015889
0.016183
0.016251
0.016286