История на дневни ставки HTG /SGD тъй като събота, 20 март 2004.
Максималната бе постигнато
1 хаитски гурд = 0.053594 сингапурски долар
минимум на
1 хаитски гурд = 0.008504 сингапурски долар
Цена история на SGD / HTG
Date | HTG/SGD |
| 0.010262 |
| 0.010262 |
| 0.010285 |
| 0.010175 |
| 0.010208 |
| 0.010153 |
| 0.010075 |
| 0.010032 |
| 0.010130 |
| 0.010129 |
| 0.010184 |
| 0.010215 |
| 0.010224 |
| 0.010194 |
| 0.010190 |
| 0.010144 |
| 0.010089 |
| 0.009981 |
| 0.010020 |
| 0.010089 |
| 0.010163 |
| 0.010108 |
| 0.010093 |
| 0.010094 |
| 0.010231 |
| 0.010172 |
| 0.010286 |
| 0.010242 |
| 0.010182 |
| 0.010145 |
| 0.010131 |
| 0.010138 |
| 0.010064 |
| 0.010093 |
| 0.010000 |
| 0.010000 |
| 0.009987 |
| 0.009926 |
| 0.009830 |
| 0.009665 |
| 0.009693 |
| 0.009513 |
| 0.009705 |
| 0.009762 |
| 0.009776 |
| 0.009613 |
| 0.009629 |
| 0.009622 |
| 0.009639 |
| 0.009444 |
| 0.009182 |
| 0.008985 |
| 0.008698 |
| 0.008598 |
| 0.008577 |
| 0.008755 |
| 0.008824 |
| 0.008962 |
| 0.008947 |
| 0.008864 |
| 0.008841 |
| 0.008830 |
| 0.008886 |
| 0.008919 |
| 0.008931 |
| 0.009059 |
| 0.009166 |
| 0.009258 |
| 0.009379 |
| 0.009555 |
| 0.010023 |
| 0.010046 |
| 0.010140 |
| 0.010723 |
| 0.010941 |
| 0.011115 |
| 0.011278 |
| 0.011830 |
| 0.011873 |
| 0.012077 |
| 0.011886 |
| 0.011678 |
| 0.011588 |
| 0.011526 |
| 0.010591 |
| 0.010939 |
| 0.011399 |
| 0.011565 |
| 0.011823 |
| 0.012058 |
| 0.012105 |
| 0.012144 |
| 0.012044 |
| 0.012015 |
| 0.012169 |
| 0.011973 |
| 0.012102 |
| 0.012271 |
| 0.012526 |
| 0.012511 |
| 0.012155 |
| 0.012604 |
| 0.012943 |
| 0.013141 |
| 0.013043 |
| 0.012953 |
| 0.012965 |
| 0.013251 |
| 0.013019 |
| 0.013250 |
| 0.013070 |
| 0.013142 |
| 0.013337 |
| 0.013533 |
| 0.013368 |
| 0.013421 |
| 0.013604 |
| 0.013615 |
| 0.013874 |
| 0.013747 |
| 0.013591 |
| 0.013633 |
| 0.013739 |
| 0.013540 |
| 0.013425 |
| 0.013690 |
| 0.013894 |
| 0.013540 |
| 0.014082 |
| 0.013686 |
| 0.013902 |
| 0.013735 |
| 0.013771 |
| 0.014191 |
| 0.013782 |
| 0.014481 |
| 0.014141 |
| 0.014558 |
| 0.014274 |
| 0.014387 |
| 0.014462 |
| 0.014645 |
| 0.014577 |
| 0.014285 |
| 0.014581 |
| 0.014675 |
| 0.014982 |
| 0.015175 |
| 0.015417 |
| 0.015707 |
| 0.016010 |
| 0.016440 |
| 0.016780 |
| 0.016812 |
| 0.016871 |
| 0.017236 |
| 0.017915 |
| 0.017419 |
| 0.017555 |
| 0.018190 |
| 0.017871 |
| 0.018516 |
| 0.018481 |
| 0.018023 |
| 0.018385 |
| 0.018154 |
| 0.018415 |
| 0.019086 |
| 0.018772 |
| 0.019870 |
| 0.020244 |
| 0.020947 |
| 0.021131 |
| 0.021373 |
| 0.021577 |
| 0.021717 |
| 0.021565 |
| 0.021536 |
| 0.020633 |
| 0.012986 |
| 0.012858 |
| 0.012647 |
| 0.012298 |
| 0.012137 |
| 0.012255 |
| 0.012179 |
| 0.012243 |
| 0.012427 |
| 0.012402 |
| 0.012555 |
| 0.012641 |
| 0.012721 |
| 0.012672 |
| 0.012809 |
| 0.012858 |
| 0.012811 |
| 0.013133 |
| 0.013402 |
| 0.013345 |
| 0.013332 |
| 0.013411 |
| 0.014516 |
| 0.014676 |
| 0.015051 |
| 0.014984 |
| 0.014937 |
| 0.015417 |
| 0.015002 |
| 0.014717 |
| 0.015341 |
| 0.014844 |
| 0.013923 |
| 0.013838 |
| 0.013755 |
| 0.013732 |
| 0.013588 |
| 0.013640 |
| 0.013817 |
| 0.014183 |
| 0.014209 |
| 0.014087 |
| 0.013998 |
| 0.014067 |
| 0.014036 |
| 0.013972 |
| 0.013966 |
| 0.013949 |
| 0.014099 |
| 0.014196 |
| 0.014323 |
| 0.014399 |
| 0.014345 |
| 0.014398 |
| 0.014410 |
| 0.014512 |
| 0.014600 |
| 0.014561 |
| 0.014559 |
| 0.014627 |
| 0.014590 |
| 0.014498 |
| 0.014474 |
| 0.014437 |
| 0.014483 |
| 0.014403 |
| 0.014505 |
| 0.014703 |
| 0.014752 |
| 0.014737 |
| 0.015223 |
| 0.015689 |
| 0.015673 |
| 0.015673 |
| 0.016021 |
| 0.015887 |
| 0.016034 |
| 0.016070 |
| 0.016155 |
| 0.016158 |
| 0.016266 |
| 0.016291 |
| 0.016313 |
| 0.016475 |
| 0.016401 |
| 0.016481 |
| 0.017355 |
| 0.017223 |
| 0.017309 |
| 0.017425 |
| 0.017462 |
| 0.017619 |
| 0.017749 |
| 0.018405 |
| 0.018236 |
| 0.018530 |
| 0.018761 |
| 0.018917 |
| 0.019088 |
| 0.019221 |
| 0.019271 |
| 0.019361 |
| 0.019703 |
| 0.019719 |
| 0.019650 |
| 0.019607 |
| 0.019818 |
| 0.019912 |
| 0.019860 |
| 0.020195 |
| 0.020296 |
| 0.020653 |
| 0.020327 |
| 0.020321 |
| 0.020236 |
| 0.020189 |
| 0.020805 |
| 0.020766 |
| 0.020485 |
| 0.020474 |
| 0.020219 |
| 0.020584 |
| 0.020597 |
| 0.020843 |
| 0.020589 |
| 0.020782 |
| 0.020533 |
| 0.020456 |
| 0.020191 |
| 0.020345 |
| 0.020314 |
| 0.020239 |
| 0.020410 |
| 0.020416 |
| 0.020503 |
| 0.020459 |
| 0.020511 |
| 0.020655 |
| 0.020663 |
| 0.020473 |
| 0.020581 |
| 0.020634 |
| 0.020329 |
| 0.020975 |
| 0.020978 |
| 0.021081 |
| 0.021161 |
| 0.021095 |
| 0.021094 |
| 0.021385 |
| 0.021403 |
| 0.021620 |
| 0.021510 |
| 0.021406 |
| 0.021494 |
| 0.021640 |
| 0.021467 |
| 0.021297 |
| 0.021376 |
| 0.021237 |
| 0.021509 |
| 0.020509 |
| 0.021119 |
| 0.021334 |
| 0.022518 |
| 0.021851 |
| 0.021813 |
| 0.021939 |
| 0.022187 |
| 0.022256 |
| 0.022310 |
| 0.022265 |
| 0.022092 |
| 0.022043 |
| 0.020194 |
| 0.020228 |
| 0.020617 |
| 0.020674 |
| 0.020470 |
| 0.020846 |
| 0.020936 |
| 0.021030 |
| 0.020725 |
| 0.020437 |
| 0.020306 |
| 0.020482 |
| 0.021585 |
| 0.021435 |
| 0.021735 |
| 0.021203 |
| 0.021174 |
| 0.021030 |
| 0.021308 |
| 0.022123 |
| 0.021987 |
| 0.021646 |
| 0.021600 |
| 0.021646 |
| 0.021259 |
| 0.021174 |
| 0.021298 |
| 0.022612 |
| 0.022402 |
| 0.022009 |
| 0.021842 |
| 0.021731 |
| 0.021591 |
| 0.021300 |
| 0.020966 |
| 0.020772 |
| 0.020730 |
| 0.020944 |
| 0.021405 |
| 0.021090 |
| 0.021141 |
| 0.021004 |
| 0.021045 |
| 0.021164 |
| 0.021389 |
| 0.021223 |
| 0.021420 |
| 0.021284 |
| 0.021687 |
| 0.021521 |
| 0.021647 |
| 0.021844 |
| 0.022082 |
| 0.022169 |
| 0.022076 |
| 0.021820 |
| 0.021653 |
| 0.021810 |
| 0.021877 |
| 0.021796 |
| 0.021880 |
| 0.022031 |
| 0.021865 |
| 0.022247 |
| 0.022349 |
| 0.022949 |
| 0.023235 |
| 0.023449 |
| 0.023508 |
| 0.024144 |
| 0.024473 |
| 0.024798 |
| 0.025030 |
| 0.024952 |
| 0.024909 |
| 0.024944 |
| 0.024934 |
| 0.025017 |
| 0.025401 |
| 0.025859 |
| 0.026305 |
| 0.026129 |
| 0.025834 |
| 0.025945 |
| 0.025966 |
| 0.026330 |
| 0.026758 |
| 0.027064 |
| 0.026695 |
| 0.026757 |
| 0.026976 |
| 0.026814 |
| 0.027006 |
| 0.026379 |
| 0.026361 |
| 0.024534 |
| 0.024232 |
| 0.024292 |
| 0.025043 |
| 0.025489 |
| 0.027692 |
| 0.027828 |
| 0.028109 |
| 0.028209 |
| 0.028166 |
| 0.028108 |
| 0.027703 |
| 0.027959 |
| 0.027991 |
| 0.027988 |
| 0.028400 |
| 0.028840 |
| 0.028595 |
| 0.028998 |
| 0.028846 |
| 0.029792 |
| 0.029542 |
| 0.029222 |
| 0.029169 |
| 0.029079 |
| 0.029070 |
| 0.029017 |
| 0.028854 |
| 0.028630 |
| 0.028629 |
| 0.028649 |
| 0.028404 |
| 0.028369 |
| 0.028196 |
| 0.028388 |
| 0.028068 |
| 0.028041 |
| 0.028007 |
| 0.027888 |
| 0.028514 |
| 0.028278 |
| 0.028338 |
| 0.028529 |
| 0.028680 |
| 0.028497 |
| 0.028417 |
| 0.028337 |
| 0.028145 |
| 0.027961 |
| 0.027968 |
| 0.027435 |
| 0.027853 |
| 0.027584 |
| 0.027649 |
| 0.027638 |
| 0.027663 |
| 0.027790 |
| 0.027789 |
| 0.027525 |
| 0.027820 |
| 0.027682 |
| 0.027822 |
| 0.027894 |
| 0.027749 |
| 0.027755 |
| 0.027870 |
| 0.028009 |
| 0.028119 |
| 0.028123 |
| 0.028303 |
| 0.028357 |
| 0.029086 |
| 0.028620 |
| 0.028055 |
| 0.028635 |
| 0.032566 |
| 0.031890 |
| 0.031395 |
| 0.030953 |
| 0.030311 |
| 0.029901 |
| 0.029182 |
| 0.029010 |
| 0.028995 |
| 0.029122 |
| 0.032295 |
| 0.032140 |
| 0.031073 |
| 0.030707 |
| 0.029470 |
| 0.028756 |
| 0.028625 |
| 0.028474 |
| 0.029164 |
| 0.028811 |
| 0.028825 |
| 0.029021 |
| 0.028907 |
| 0.029290 |
| 0.029418 |
| 0.029413 |
| 0.029515 |
| 0.029252 |
| 0.028983 |
| 0.029220 |
| 0.029022 |
| 0.028969 |
| 0.029198 |
| 0.029521 |
| 0.029722 |
| 0.030040 |
| 0.029218 |
| 0.029441 |
| 0.029615 |
| 0.029663 |
| 0.029536 |
| 0.029098 |
| 0.028891 |
| 0.029071 |
| 0.029167 |
| 0.029150 |
| 0.029231 |
| 0.029196 |
| 0.029052 |
| 0.029407 |
| 0.029314 |
| 0.029292 |
| 0.028756 |
| 0.029060 |
| 0.029123 |
| 0.029141 |
| 0.029377 |
| 0.029129 |
| 0.029146 |
| 0.029245 |
| 0.028907 |
| 0.028920 |
| 0.028988 |
| 0.029015 |
| 0.028934 |
| 0.029075 |
| 0.029059 |
| 0.029009 |
| 0.029047 |
| 0.029006 |
| 0.028960 |
| 0.028954 |
| 0.029232 |
| 0.029149 |
| 0.029181 |
| 0.029079 |
| 0.029352 |
| 0.029680 |
| 0.029717 |
| 0.029858 |
| 0.029607 |
| 0.029581 |
| 0.029642 |
| 0.029979 |
| 0.030235 |
| 0.030218 |
| 0.029924 |
| 0.030393 |
| 0.030123 |
| 0.030367 |
| 0.030674 |
| 0.030413 |
| 0.030323 |
| 0.029852 |
| 0.029797 |
| 0.029449 |
| 0.030098 |
| 0.030506 |
| 0.030509 |
| 0.030430 |
| 0.030701 |
| 0.030483 |
| 0.030572 |
| 0.030657 |
| 0.030918 |
| 0.031023 |
| 0.031100 |
| 0.030952 |
| 0.031011 |
| 0.031381 |
| 0.031991 |
| 0.031988 |
| 0.032155 |
| 0.032039 |
| 0.032366 |
| 0.032001 |
| 0.031763 |
| 0.032005 |
| 0.032309 |
| 0.031764 |
| 0.031290 |
| 0.030633 |
| 0.031206 |
| 0.031059 |
| 0.031310 |
| 0.032137 |
| 0.031778 |
| 0.030875 |
| 0.030403 |
| 0.029886 |
| 0.029701 |
| 0.029735 |
| 0.030017 |
| 0.029982 |
| 0.029437 |
| 0.029733 |
| 0.030030 |
| 0.030367 |
| 0.030398 |
| 0.030779 |
| 0.030458 |
| 0.030275 |
| 0.030297 |
| 0.030416 |
| 0.030938 |
| 0.030789 |
| 0.030567 |
| 0.030125 |
| 0.030245 |
| 0.030751 |
| 0.031129 |
| 0.031241 |
| 0.031091 |
| 0.031308 |
| 0.031220 |
| 0.031157 |
| 0.031315 |
| 0.031222 |
| 0.031379 |
| 0.031201 |
| 0.031378 |
| 0.032060 |
| 0.032183 |
| 0.032307 |
| 0.031906 |
| 0.032509 |
| 0.032921 |
| 0.032445 |
| 0.032358 |
| 0.033011 |
| 0.032279 |
| 0.032367 |
| 0.032188 |
| 0.032083 |
| 0.032099 |
| 0.032281 |
| 0.032453 |
| 0.032846 |
| 0.032827 |
| 0.033128 |
| 0.033230 |
| 0.033619 |
| 0.033637 |
| 0.033683 |
| 0.034039 |
| 0.033488 |
| 0.033589 |
| 0.033866 |
| 0.034236 |
| 0.034532 |
| 0.034627 |
| 0.034668 |
| 0.034173 |
| 0.034660 |
| 0.035182 |
| 0.034998 |
| 0.034963 |
| 0.034558 |
| 0.034054 |
| 0.034198 |
| 0.033991 |
| 0.034441 |
| 0.034905 |
| 0.034918 |
| 0.034851 |
| 0.034871 |
| 0.034719 |
| 0.035100 |
| 0.035103 |
| 0.034997 |
| 0.035067 |
| 0.035332 |
| 0.035080 |
| 0.034776 |
| 0.034745 |
| 0.034693 |
| 0.034745 |
| 0.034931 |
| 0.034887 |
| 0.034572 |
| 0.034551 |
| 0.033551 |
| 0.033573 |
| 0.033576 |
| 0.033599 |
| 0.034741 |
| 0.034652 |
| 0.034767 |
| 0.034935 |
| 0.035264 |
| 0.035457 |
| 0.035440 |
| 0.035601 |
| 0.035856 |
| 0.035835 |
| 0.036035 |
| 0.036058 |
| 0.036055 |
| 0.035834 |
| 0.036853 |
| 0.037106 |
| 0.037462 |
| 0.037528 |
| 0.037432 |
| 0.037581 |
| 0.037360 |
| 0.037323 |
| 0.037132 |
| 0.037217 |
| 0.037775 |
| 0.037652 |
| 0.038083 |
| 0.038535 |
| 0.038898 |
| 0.038984 |
| 0.038787 |
| 0.039129 |
| 0.038929 |
| 0.039670 |
| 0.039950 |
| 0.040042 |
| 0.039367 |
| 0.039037 |
| 0.038474 |
| 0.039018 |
| 0.038623 |
| 0.038184 |
| 0.038440 |
| 0.038156 |
| 0.037313 |
| 0.037569 |
| 0.038005 |
| 0.038788 |
| 0.039481 |
| 0.039075 |
| 0.039271 |
| 0.038467 |
| 0.038139 |
| 0.039188 |
| 0.038392 |
| 0.038115 |
| 0.038122 |
| 0.037119 |
| 0.037204 |
| 0.037203 |
| 0.037086 |
| 0.036895 |
| 0.036863 |
| 0.036817 |
| 0.036688 |
| 0.035730 |
| 0.035501 |
| 0.035210 |
| 0.035339 |
| 0.035595 |
| 0.035354 |
| 0.035650 |
| 0.035862 |
| 0.035679 |
| 0.035758 |
| 0.035707 |
| 0.036018 |
| 0.036033 |
| 0.035834 |
| 0.035890 |
| 0.035629 |
| 0.035675 |
| 0.036202 |
| 0.036274 |
| 0.036539 |
| 0.036394 |
| 0.036792 |
| 0.037065 |
| 0.037454 |
| 0.037635 |
| 0.037871 |
| 0.037769 |
| 0.037871 |
| 0.038644 |
| 0.038297 |
| 0.038690 |
| 0.038650 |
| 0.039034 |
| 0.039140 |
| 0.038619 |
| 0.038872 |
| 0.038789 |
| 0.039159 |
| 0.039182 |
| 0.039305 |
| 0.039469 |
| 0.039889 |
| 0.039954 |
| 0.039959 |
| 0.040185 |
| 0.040778 |
| 0.041336 |
| 0.041888 |
| 0.041712 |
| 0.041754 |
| 0.041959 |
| 0.041892 |
| 0.041786 |
| 0.041749 |
| 0.041573 |
| 0.041794 |
| 0.042178 |
| 0.041860 |
| 0.041962 |
| 0.041939 |
| 0.041952 |
| 0.041452 |
| 0.041413 |
| 0.041233 |
| 0.040945 |
| 0.040887 |
| 0.041046 |
| 0.040856 |
| 0.040876 |
| 0.040622 |
| 0.040766 |
| 0.040569 |
| 0.040544 |
| 0.040419 |
| 0.040502 |
| 0.040481 |
| 0.040652 |
| 0.040807 |
| 0.040526 |
| 0.040535 |
| 0.040621 |
| 0.041046 |
| 0.040877 |
| 0.041040 |
| 0.040974 |
| 0.040835 |
| 0.040563 |
| 0.040160 |
| 0.040357 |
| 0.040555 |
| 0.040569 |
| 0.040797 |
| 0.040653 |
| 0.041052 |
| 0.041233 |
| 0.041737 |
| 0.041475 |
| 0.041446 |
| 0.041525 |
| 0.040997 |
| 0.040854 |
| 0.041064 |
| 0.040911 |
| 0.041153 |
| 0.040841 |
| 0.040765 |
| 0.040966 |
| 0.041191 |
| 0.040632 |
| 0.040916 |
| 0.041304 |
| 0.041464 |
| 0.041527 |
| 0.039853 |
| 0.039844 |
| 0.040029 |
| 0.039529 |
| 0.038563 |
| 0.038293 |
| 0.038434 |
| 0.038489 |
| 0.038238 |
| 0.038450 |
| 0.038520 |
| 0.038402 |
| 0.038604 |
| 0.038595 |
| 0.038494 |
| 0.038654 |
| 0.038660 |
| 0.038605 |
| 0.037871 |
| 0.037878 |
| 0.038494 |
| 0.038543 |
| 0.039378 |
| 0.039530 |
| 0.039452 |
| 0.039882 |
| 0.040005 |
| 0.040207 |
| 0.040300 |
| 0.040522 |
| 0.040334 |
| 0.040205 |
| 0.040211 |
| 0.040145 |
| 0.039979 |
| 0.040156 |
| 0.040336 |
| 0.040657 |
| 0.040501 |
| 0.040419 |
| 0.040113 |
| 0.039779 |
| 0.039595 |
| 0.039836 |
| 0.040084 |
| 0.040163 |
| 0.041100 |
| 0.041836 |
| 0.042974 |
| 0.043221 |
| 0.043254 |
| 0.043439 |
| 0.043289 |
| 0.043506 |
| 0.043690 |
| 0.043645 |
| 0.043206 |
| 0.042629 |
| 0.042865 |
| 0.043415 |
| 0.044197 |
| 0.045312 |
| 0.045216 |
| 0.044661 |
| 0.044806 |
| 0.044869 |
| 0.044852 |
| 0.045173 |
| 0.045079 |
| 0.045244 |
| 0.045128 |
| 0.045041 |
| 0.045088 |
| 0.045373 |
| 0.045521 |
| 0.045704 |
| 0.045973 |
| 0.046066 |
| 0.045562 |
| 0.045476 |
| 0.047021 |
| 0.047161 |
| 0.047169 |
| 0.047627 |
| 0.047511 |
| 0.047947 |
| 0.048023 |
| 0.047804 |
| 0.048030 |
| 0.048287 |
| 0.048320 |
| 0.049783 |
| 0.050440 |
| 0.050279 |
| 0.048692 |
| 0.050959 |
| 0.050262 |
| 0.053180 |
| 0.053547 |
| 0.053307 |
| 0.050473 |
| 0.050408 |
| 0.050449 |
| 0.050200 |
| 0.050962 |
| 0.050342 |
| 0.049627 |
| 0.050623 |
| 0.049430 |
| 0.049308 |
| 0.041702 |
| 0.041910 |
| 0.041218 |
| 0.041434 |
| 0.041520 |
| 0.042229 |