ประวัติ ศาสตร์ กูร์ดเฮติ / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /SGD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 0.042293 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.008504 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / HTG

Date HTG/SGD
0.009878
0.009884
0.009883
0.009906
0.009899
0.009814
0.009867
0.009764
0.009757
0.009767
0.009697
0.009756
0.009710
0.009701
0.009723
0.009813
0.009820
0.009752
0.009756
0.009734
0.009706
0.009686
0.009642
0.009659
0.009693
0.009712
0.009818
0.009815
0.009802
0.009812
0.009836
0.009845
0.009910
0.009899
0.009969
0.009949
0.009945
0.009969
0.009890
0.009868
0.009923
0.009872
0.009853
0.009789
0.009789
0.009834
0.009823
0.009834
0.009821
0.009822
0.009815
0.009828
0.009771
0.009771
0.009775
0.009693
0.009781
0.009793
0.009803
0.009822
0.009819
0.009897
0.010001
0.009848
0.010004
0.010005
0.010062
0.010330
0.010251
0.010210
0.010140
0.010160
0.010272
0.010213
0.010259
0.010359
0.010494
0.010325
0.010369
0.010476
0.010432
0.010410
0.010368
0.010331
0.010216
0.010268
0.010274
0.010235
0.010132
0.010022
0.010040
0.010004
0.009934
0.009893
0.009754
0.009802
0.009828
0.009923
0.009914
0.009885
0.009924
0.010043
0.010050
0.010172
0.010193
0.010170
0.010206
0.010244
0.010206
0.010189
0.010205
0.010138
0.010171
0.010153
0.010208
0.010176
0.010262
0.010262
0.010285
0.010175
0.010208
0.010153
0.010075
0.010032
0.010130
0.010129
0.010184
0.010215
0.010224
0.010194
0.010190
0.010144
0.010089
0.009981
0.010020
0.010089
0.010163
0.010108
0.010093
0.010094
0.010231
0.010172
0.010286
0.010242
0.010182
0.010145
0.010131
0.010138
0.010064
0.010093
0.010000
0.010000
0.009987
0.009926
0.009830
0.009665
0.009693
0.009513
0.009705
0.009762
0.009776
0.009613
0.009629
0.009622
0.009639
0.009444
0.009182
0.008985
0.008698
0.008598
0.008577
0.008755
0.008824
0.008962
0.008947
0.008864
0.008841
0.008830
0.008886
0.008919
0.008931
0.009059
0.009166
0.009258
0.009379
0.009555
0.010023
0.010046
0.010140
0.010723
0.010941
0.011115
0.011278
0.011830
0.011873
0.012077
0.011886
0.011678
0.011588
0.011526
0.010591
0.010939
0.011399
0.011565
0.011823
0.012058
0.012105
0.012144
0.012044
0.012015
0.012169
0.011973
0.012102
0.012271
0.012526
0.012511
0.012155
0.012604
0.012943
0.013141
0.013043
0.012953
0.012965
0.013251
0.013019
0.013250
0.013070
0.013142
0.013337
0.013533
0.013368
0.013421
0.013604
0.013615
0.013874
0.013747
0.013591
0.013633
0.013739
0.013540
0.013425
0.013690
0.013894
0.013540
0.014082
0.013686
0.013902
0.013735
0.013771
0.014191
0.013782
0.014481
0.014141
0.014558
0.014274
0.014387
0.014462
0.014645
0.014577
0.014285
0.014581
0.014675
0.014982
0.015175
0.015417
0.015707
0.016010
0.016440
0.016780
0.016812
0.016871
0.017236
0.017915
0.017419
0.017555
0.018190
0.017871
0.018516
0.018481
0.018023
0.018385
0.018154
0.018415
0.019086
0.018772
0.019870
0.020244
0.020947
0.021131
0.021373
0.021577
0.021717
0.021565
0.021536
0.020633
0.012986
0.012858
0.012647
0.012298
0.012137
0.012255
0.012179
0.012243
0.012427
0.012402
0.012555
0.012641
0.012721
0.012672
0.012809
0.012858
0.012811
0.013133
0.013402
0.013345
0.013332
0.013411
0.014516
0.014676
0.015051
0.014984
0.014937
0.015417
0.015002
0.014717
0.015341
0.014844
0.013923
0.013838
0.013755
0.013732
0.013588
0.013640
0.013817
0.014183
0.014209
0.014087
0.013998
0.014067
0.014036
0.013972
0.013966
0.013949
0.014099
0.014196
0.014323
0.014399
0.014345
0.014398
0.014410
0.014512
0.014600
0.014561
0.014559
0.014627
0.014590
0.014498
0.014474
0.014437
0.014483
0.014403
0.014505
0.014703
0.014752
0.014737
0.015223
0.015689
0.015673
0.015673
0.016021
0.015887
0.016034
0.016070
0.016155
0.016158
0.016266
0.016291
0.016313
0.016475
0.016401
0.016481
0.017355
0.017223
0.017309
0.017425
0.017462
0.017619
0.017749
0.018405
0.018236
0.018530
0.018761
0.018917
0.019088
0.019221
0.019271
0.019361
0.019703
0.019719
0.019650
0.019607
0.019818
0.019912
0.019860
0.020195
0.020296
0.020653
0.020327
0.020321
0.020236
0.020189
0.020805
0.020766
0.020485
0.020474
0.020219
0.020584
0.020597
0.020843
0.020589
0.020782
0.020533
0.020456
0.020191
0.020345
0.020314
0.020239
0.020410
0.020416
0.020503
0.020459
0.020511
0.020655
0.020663
0.020473
0.020581
0.020634
0.020329
0.020975
0.020978
0.021081
0.021161
0.021095
0.021094
0.021385
0.021403
0.021620
0.021510
0.021406
0.021494
0.021640
0.021467
0.021297
0.021376
0.021237
0.021509
0.020509
0.021119
0.021334
0.022518
0.021851
0.021813
0.021939
0.022187
0.022256
0.022310
0.022265
0.022092
0.022043
0.020194
0.020228
0.020617
0.020674
0.020470
0.020846
0.020936
0.021030
0.020725
0.020437
0.020306
0.020482
0.021585
0.021435
0.021735
0.021203
0.021174
0.021030
0.021308
0.022123
0.021987
0.021646
0.021600
0.021646
0.021259
0.021174
0.021298
0.022612
0.022402
0.022009
0.021842
0.021731
0.021591
0.021300
0.020966
0.020772
0.020730
0.020944
0.021405
0.021090
0.021141
0.021004
0.021045
0.021164
0.021389
0.021223
0.021420
0.021284
0.021687
0.021521
0.021647
0.021844
0.022082
0.022169
0.022076
0.021820
0.021653
0.021810
0.021877
0.021796
0.021880
0.022031
0.021865
0.022247
0.022349
0.022949
0.023235
0.023449
0.023508
0.024144
0.024473
0.024798
0.025030
0.024952
0.024909
0.024944
0.024934
0.025017
0.025401
0.025859
0.026305
0.026129
0.025834
0.025945
0.025966
0.026330
0.026758
0.027064
0.026695
0.026757
0.026976
0.026814
0.027006
0.026379
0.026361
0.024534
0.024232
0.024292
0.025043
0.025489
0.027692
0.027828
0.028109
0.028209
0.028166
0.028108
0.027703
0.027959
0.027991
0.027988
0.028400
0.028840
0.028595
0.028998
0.028846
0.029792
0.029542
0.029222
0.029169
0.029079
0.029070
0.029017
0.028854
0.028630
0.028629
0.028649
0.028404
0.028369
0.028196
0.028388
0.028068
0.028041
0.028007
0.027888
0.028514
0.028278
0.028338
0.028529
0.028680
0.028497
0.028417
0.028337
0.028145
0.027961
0.027968
0.027435
0.027853
0.027584
0.027649
0.027638
0.027663
0.027790
0.027789
0.027525
0.027820
0.027682
0.027822
0.027894
0.027749
0.027755
0.027870
0.028009
0.028119
0.028123
0.028303
0.028357
0.029086
0.028620
0.028055
0.028635
0.032566
0.031890
0.031395
0.030953
0.030311
0.029901
0.029182
0.029010
0.028995
0.029122
0.032295
0.032140
0.031073
0.030707
0.029470
0.028756
0.028625
0.028474
0.029164
0.028811
0.028825
0.029021
0.028907
0.029290
0.029418
0.029413
0.029515
0.029252
0.028983
0.029220
0.029022
0.028969
0.029198
0.029521
0.029722
0.030040
0.029218
0.029441
0.029615
0.029663
0.029536
0.029098
0.028891
0.029071
0.029167
0.029150
0.029231
0.029196
0.029052
0.029407
0.029314
0.029292
0.028756
0.029060
0.029123
0.029141
0.029377
0.029129
0.029146
0.029245
0.028907
0.028920
0.028988
0.029015
0.028934
0.029075
0.029059
0.029009
0.029047
0.029006
0.028960
0.028954
0.029232
0.029149
0.029181
0.029079
0.029352
0.029680
0.029717
0.029858
0.029607
0.029581
0.029642
0.029979
0.030235
0.030218
0.029924
0.030393
0.030123
0.030367
0.030674
0.030413
0.030323
0.029852
0.029797
0.029449
0.030098
0.030506
0.030509
0.030430
0.030701
0.030483
0.030572
0.030657
0.030918
0.031023
0.031100
0.030952
0.031011
0.031381
0.031991
0.031988
0.032155
0.032039
0.032366
0.032001
0.031763
0.032005
0.032309
0.031764
0.031290
0.030633
0.031206
0.031059
0.031310
0.032137
0.031778
0.030875
0.030403
0.029886
0.029701
0.029735
0.030017
0.029982
0.029437
0.029733
0.030030
0.030367
0.030398
0.030779
0.030458
0.030275
0.030297
0.030416
0.030938
0.030789
0.030567
0.030125
0.030245
0.030751
0.031129
0.031241
0.031091
0.031308
0.031220
0.031157
0.031315
0.031222
0.031379
0.031201
0.031378
0.032060
0.032183
0.032307
0.031906
0.032509
0.032921
0.032445
0.032358
0.033011
0.032279
0.032367
0.032188
0.032083
0.032099
0.032281
0.032453
0.032846
0.032827
0.033128
0.033230
0.033619
0.033637
0.033683
0.034039
0.033488
0.033589
0.033866
0.034236
0.034532
0.034627
0.034668
0.034173
0.034660
0.035182
0.034998
0.034963
0.034558
0.034054
0.034198
0.033991
0.034441
0.034905
0.034918
0.034851
0.034871
0.034719
0.035100
0.035103
0.034997
0.035067
0.035332
0.035080
0.034776
0.034745
0.034693
0.034745
0.034931
0.034887
0.034572
0.034551
0.033551
0.033573
0.033576
0.033599
0.034741
0.034652
0.034767
0.034935
0.035264
0.035457
0.035440
0.035601
0.035856
0.035835
0.036035
0.036058
0.036055
0.035834
0.036853
0.037106
0.037462
0.037528
0.037432
0.037581
0.037360
0.037323
0.037132
0.037217
0.037775
0.037652
0.038083
0.038535
0.038898
0.038984
0.038787
0.039129
0.038929
0.039670
0.039950
0.040042
0.039367
0.039037
0.038474
0.039018
0.038623
0.038184
0.038440
0.038156
0.037313
0.037569
0.038005
0.038788
0.039481
0.039075
0.039271
0.038467
0.038139
0.039188
0.038392
0.038115
0.038122
0.037119
0.037204
0.037203
0.037086
0.036895
0.036863
0.036817
0.036688
0.035730
0.035501
0.035210
0.035339
0.035595
0.035354
0.035650
0.035862
0.035679
0.035758
0.035707
0.036018
0.036033
0.035834
0.035890
0.035629
0.035675
0.036202
0.036274
0.036539
0.036394
0.036792
0.037065
0.037454
0.037635
0.037871
0.037769
0.037871
0.038644
0.038297
0.038690
0.038650
0.039034
0.039140
0.038619
0.038872
0.038789
0.039159
0.039182
0.039305
0.039469
0.039889
0.039954
0.039959
0.040185
0.040778
0.041336
0.041888
0.041712
0.041754
0.041959
0.041892
0.041786
0.041749
0.041573
0.041794
0.042178
0.041860
0.041962
0.041939
0.041952
0.041452
0.041413
0.041233
0.040945
0.040887
0.041046
0.040856
0.040876
0.040622
0.040766
0.040569
0.040544
0.040419
0.040502
0.040481
0.040652
0.040807
0.040526
0.040535
0.040621
0.041046
0.040877
0.041040
0.040974
0.040835
0.040563
0.040160
0.040357
0.040555
0.040569
0.040797
0.040653
0.041052
0.041233
0.041737
0.041475
0.041446
0.041525
0.040997
0.040854
0.041064
0.040911
0.041153
0.040841
0.040765
0.040966
0.041191
0.040632
0.040916
0.041304
0.041464
0.041527