История на дневни ставки HTG /SKK тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 хаитски гурд = 0.76727 словашка крона
минимум на
1 хаитски гурд = 0.17437 словашка крона
Цена история на SKK / HTG
Date | HTG/SKK |
| 0.21061 |
| 0.21069 |
| 0.21212 |
| 0.21304 |
| 0.21394 |
| 0.20943 |
| 0.21172 |
| 0.20971 |
| 0.20842 |
| 0.20784 |
| 0.20928 |
| 0.20920 |
| 0.21147 |
| 0.21244 |
| 0.21287 |
| 0.21158 |
| 0.21023 |
| 0.20930 |
| 0.20891 |
| 0.20641 |
| 0.20674 |
| 0.20888 |
| 0.21162 |
| 0.21006 |
| 0.20762 |
| 0.20772 |
| 0.21196 |
| 0.21158 |
| 0.21391 |
| 0.21156 |
| 0.21238 |
| 0.21179 |
| 0.21203 |
| 0.21106 |
| 0.20797 |
| 0.20793 |
| 0.20594 |
| 0.20535 |
| 0.20340 |
| 0.20222 |
| 0.20071 |
| 0.19911 |
| 0.19817 |
| 0.19291 |
| 0.19761 |
| 0.19952 |
| 0.19942 |
| 0.19772 |
| 0.20062 |
| 0.20054 |
| 0.20030 |
| 0.19547 |
| 0.19038 |
| 0.18572 |
| 0.17867 |
| 0.17575 |
| 0.17729 |
| 0.18253 |
| 0.18492 |
| 0.18894 |
| 0.18888 |
| 0.18739 |
| 0.18696 |
| 0.18651 |
| 0.18678 |
| 0.18795 |
| 0.18842 |
| 0.19063 |
| 0.19267 |
| 0.19376 |
| 0.19788 |
| 0.20217 |
| 0.21167 |
| 0.21376 |
| 0.21560 |
| 0.23006 |
| 0.23559 |
| 0.23838 |
| 0.24285 |
| 0.25537 |
| 0.25431 |
| 0.26329 |
| 0.25364 |
| 0.24883 |
| 0.25021 |
| 0.24858 |
| 0.22972 |
| 0.23524 |
| 0.24431 |
| 0.24659 |
| 0.25136 |
| 0.25621 |
| 0.25833 |
| 0.25124 |
| 0.24754 |
| 0.24785 |
| 0.25250 |
| 0.24504 |
| 0.24758 |
| 0.25173 |
| 0.25992 |
| 0.25670 |
| 0.25144 |
| 0.25799 |
| 0.26049 |
| 0.26479 |
| 0.26545 |
| 0.25661 |
| 0.25638 |
| 0.26212 |
| 0.25513 |
| 0.26299 |
| 0.25846 |
| 0.25733 |
| 0.26156 |
| 0.26658 |
| 0.26212 |
| 0.26223 |
| 0.26545 |
| 0.26551 |
| 0.27046 |
| 0.26996 |
| 0.26601 |
| 0.26304 |
| 0.26461 |
| 0.26081 |
| 0.25812 |
| 0.26336 |
| 0.26546 |
| 0.25754 |
| 0.26757 |
| 0.26008 |
| 0.26287 |
| 0.26072 |
| 0.26038 |
| 0.26779 |
| 0.26063 |
| 0.27152 |
| 0.26581 |
| 0.27264 |
| 0.26814 |
| 0.27157 |
| 0.27201 |
| 0.27567 |
| 0.27304 |
| 0.26682 |
| 0.27188 |
| 0.27249 |
| 0.27809 |
| 0.28393 |
| 0.28967 |
| 0.29545 |
| 0.30120 |
| 0.31018 |
| 0.31902 |
| 0.31923 |
| 0.31789 |
| 0.33723 |
| 0.32805 |
| 0.32902 |
| 0.34157 |
| 0.33520 |
| 0.34701 |
| 0.34545 |
| 0.33783 |
| 0.34239 |
| 0.33803 |
| 0.34127 |
| 0.35257 |
| 0.34894 |
| 0.36979 |
| 0.38133 |
| 0.39656 |
| 0.39896 |
| 0.40414 |
| 0.40917 |
| 0.40690 |
| 0.40634 |
| 0.40473 |
| 0.38774 |
| 0.24434 |
| 0.24178 |
| 0.23527 |
| 0.22936 |
| 0.22514 |
| 0.22844 |
| 0.22587 |
| 0.22877 |
| 0.23128 |
| 0.23035 |
| 0.23776 |
| 0.24137 |
| 0.24335 |
| 0.24362 |
| 0.24598 |
| 0.24593 |
| 0.24600 |
| 0.25251 |
| 0.26005 |
| 0.25972 |
| 0.26213 |
| 0.26166 |
| 0.28446 |
| 0.28634 |
| 0.29348 |
| 0.29200 |
| 0.28648 |
| 0.29618 |
| 0.28456 |
| 0.28063 |
| 0.29870 |
| 0.29466 |
| 0.27853 |
| 0.27509 |
| 0.27338 |
| 0.27651 |
| 0.27391 |
| 0.27401 |
| 0.27559 |
| 0.28292 |
| 0.28470 |
| 0.28109 |
| 0.28028 |
| 0.27994 |
| 0.28135 |
| 0.27938 |
| 0.28024 |
| 0.27801 |
| 0.28092 |
| 0.28173 |
| 0.28586 |
| 0.28618 |
| 0.28686 |
| 0.28642 |
| 0.28679 |
| 0.28667 |
| 0.28829 |
| 0.28456 |
| 0.28530 |
| 0.28312 |
| 0.28223 |
| 0.28606 |
| 0.28586 |
| 0.28480 |
| 0.28607 |
| 0.28353 |
| 0.28325 |
| 0.28792 |
| 0.28752 |
| 0.28887 |
| 0.29792 |
| 0.30772 |
| 0.30682 |
| 0.30914 |
| 0.31701 |
| 0.31342 |
| 0.31587 |
| 0.31745 |
| 0.32048 |
| 0.31870 |
| 0.31988 |
| 0.32113 |
| 0.32002 |
| 0.32368 |
| 0.32197 |
| 0.32356 |
| 0.33791 |
| 0.33549 |
| 0.33746 |
| 0.33809 |
| 0.33806 |
| 0.33893 |
| 0.34142 |
| 0.35588 |
| 0.35205 |
| 0.35978 |
| 0.36275 |
| 0.36272 |
| 0.36998 |
| 0.36921 |
| 0.36886 |
| 0.36856 |
| 0.37241 |
| 0.37341 |
| 0.37272 |
| 0.36789 |
| 0.37208 |
| 0.37515 |
| 0.37550 |
| 0.38225 |
| 0.38866 |
| 0.39646 |
| 0.38716 |
| 0.38419 |
| 0.38181 |
| 0.38144 |
| 0.39331 |
| 0.39253 |
| 0.38727 |
| 0.39249 |
| 0.38729 |
| 0.39657 |
| 0.39739 |
| 0.39736 |
| 0.38916 |
| 0.39305 |
| 0.38619 |
| 0.38079 |
| 0.37495 |
| 0.37928 |
| 0.37914 |
| 0.37415 |
| 0.37859 |
| 0.37983 |
| 0.38020 |
| 0.37910 |
| 0.38235 |
| 0.38063 |
| 0.38016 |
| 0.38337 |
| 0.38319 |
| 0.38409 |
| 0.39335 |
| 0.39613 |
| 0.39963 |
| 0.40059 |
| 0.39747 |
| 0.39647 |
| 0.40446 |
| 0.40577 |
| 0.40303 |
| 0.40582 |
| 0.40729 |
| 0.40475 |
| 0.40059 |
| 0.39962 |
| 0.39739 |
| 0.40146 |
| 0.38106 |
| 0.39578 |
| 0.40030 |
| 0.42197 |
| 0.41075 |
| 0.41446 |
| 0.42030 |
| 0.42347 |
| 0.42663 |
| 0.43283 |
| 0.43378 |
| 0.42931 |
| 0.42700 |
| 0.39406 |
| 0.39110 |
| 0.40476 |
| 0.40552 |
| 0.40492 |
| 0.41496 |
| 0.42395 |
| 0.42575 |
| 0.41906 |
| 0.40672 |
| 0.40810 |
| 0.40943 |
| 0.43516 |
| 0.43441 |
| 0.43522 |
| 0.42330 |
| 0.42111 |
| 0.41668 |
| 0.42093 |
| 0.43980 |
| 0.43598 |
| 0.43013 |
| 0.43037 |
| 0.43266 |
| 0.42300 |
| 0.41813 |
| 0.42461 |
| 0.45045 |
| 0.44421 |
| 0.43198 |
| 0.43111 |
| 0.43204 |
| 0.42575 |
| 0.41888 |
| 0.41280 |
| 0.40888 |
| 0.41021 |
| 0.41405 |
| 0.42623 |
| 0.41778 |
| 0.41651 |
| 0.42128 |
| 0.42479 |
| 0.42557 |
| 0.43043 |
| 0.42815 |
| 0.43307 |
| 0.42789 |
| 0.43557 |
| 0.42573 |
| 0.42603 |
| 0.42820 |
| 0.43327 |
| 0.43129 |
| 0.42698 |
| 0.42347 |
| 0.42563 |
| 0.43193 |
| 0.42929 |
| 0.42760 |
| 0.42831 |
| 0.43433 |
| 0.43078 |
| 0.43786 |
| 0.44413 |
| 0.44814 |
| 0.44780 |
| 0.44864 |
| 0.45123 |
| 0.46803 |
| 0.47711 |
| 0.47552 |
| 0.48174 |
| 0.48780 |
| 0.48745 |
| 0.49005 |
| 0.48621 |
| 0.49516 |
| 0.51226 |
| 0.51610 |
| 0.51792 |
| 0.55263 |
| 0.56001 |
| 0.56902 |
| 0.59997 |
| 0.61446 |
| 0.60434 |
| 0.61248 |
| 0.60941 |
| 0.61342 |
| 0.62560 |
| 0.58650 |
| 0.57659 |
| 0.58031 |
| 0.54209 |
| 0.53761 |
| 0.55147 |
| 0.55328 |
| 0.53454 |
| 0.53068 |
| 0.53345 |
| 0.52437 |
| 0.50333 |
| 0.49836 |
| 0.49388 |
| 0.49440 |
| 0.50109 |
| 0.49693 |
| 0.50579 |
| 0.50790 |
| 0.50243 |
| 0.50833 |
| 0.50175 |
| 0.51032 |
| 0.51129 |
| 0.51244 |
| 0.50744 |
| 0.49842 |
| 0.50026 |
| 0.50281 |
| 0.50160 |
| 0.50397 |
| 0.52011 |
| 0.52757 |
| 0.54145 |
| 0.54782 |
| 0.55408 |
| 0.54257 |
| 0.54332 |
| 0.55655 |
| 0.54243 |
| 0.55263 |
| 0.55416 |
| 0.56183 |
| 0.56107 |
| 0.54929 |
| 0.55130 |
| 0.54533 |
| 0.55565 |
| 0.55961 |
| 0.56412 |
| 0.56832 |
| 0.57897 |
| 0.57852 |
| 0.58056 |
| 0.57561 |
| 0.58136 |
| 0.59277 |
| 0.59994 |
| 0.60517 |
| 0.60629 |
| 0.61410 |
| 0.60950 |
| 0.60236 |
| 0.60712 |
| 0.60140 |
| 0.60234 |
| 0.61378 |
| 0.60758 |
| 0.61094 |
| 0.61307 |
| 0.61339 |
| 0.60530 |
| 0.60717 |
| 0.60459 |
| 0.60085 |
| 0.59786 |
| 0.59622 |
| 0.59950 |
| 0.60045 |
| 0.60470 |
| 0.60472 |
| 0.60182 |
| 0.60511 |
| 0.60901 |
| 0.60599 |
| 0.60810 |
| 0.61608 |
| 0.61553 |
| 0.61307 |
| 0.61436 |
| 0.62011 |
| 0.61542 |
| 0.60820 |
| 0.59848 |
| 0.58904 |
| 0.59774 |
| 0.61219 |
| 0.61200 |
| 0.61692 |
| 0.61657 |
| 0.62520 |
| 0.62623 |
| 0.62732 |
| 0.61897 |
| 0.61738 |
| 0.62099 |
| 0.61714 |
| 0.61027 |
| 0.61334 |
| 0.60796 |
| 0.61651 |
| 0.60844 |
| 0.60942 |
| 0.61600 |
| 0.62098 |
| 0.61026 |
| 0.60781 |
| 0.61902 |
| 0.62162 |
| 0.62297 |
| 0.58953 |
| 0.59615 |
| 0.59161 |
| 0.58722 |
| 0.58270 |
| 0.58918 |
| 0.59260 |
| 0.59130 |
| 0.59676 |
| 0.58911 |
| 0.59832 |
| 0.59495 |
| 0.60295 |
| 0.59871 |
| 0.60051 |
| 0.59706 |
| 0.57911 |
| 0.57303 |
| 0.58622 |
| 0.58824 |
| 0.60331 |
| 0.59556 |
| 0.59813 |
| 0.60634 |
| 0.60459 |
| 0.60884 |
| 0.61261 |
| 0.60542 |
| 0.59577 |
| 0.59686 |
| 0.59389 |
| 0.59251 |
| 0.59866 |
| 0.59720 |
| 0.59932 |
| 0.59260 |
| 0.58062 |
| 0.58711 |
| 0.58796 |
| 0.58157 |
| 0.58768 |
| 0.59634 |
| 0.60369 |
| 0.60868 |
| 0.61616 |
| 0.64163 |
| 0.63934 |
| 0.64084 |
| 0.64571 |
| 0.63917 |
| 0.63149 |
| 0.63063 |
| 0.62768 |
| 0.61677 |
| 0.60985 |
| 0.60412 |
| 0.60725 |
| 0.62216 |
| 0.63755 |
| 0.62648 |
| 0.62217 |
| 0.62960 |
| 0.62715 |
| 0.63613 |
| 0.63852 |
| 0.65003 |
| 0.63719 |
| 0.63658 |
| 0.63507 |
| 0.63434 |
| 0.62086 |
| 0.61717 |
| 0.62931 |
| 0.63319 |
| 0.62590 |
| 0.63042 |
| 0.66033 |
| 0.66490 |
| 0.66585 |
| 0.67539 |
| 0.67264 |
| 0.68826 |
| 0.69538 |
| 0.69501 |
| 0.69541 |
| 0.70793 |
| 0.69970 |
| 0.72877 |
| 0.73541 |
| 0.72765 |
| 0.69262 |
| 0.72893 |
| 0.73226 |
| 0.76612 |
| 0.76323 |
| 0.76309 |
| 0.72163 |
| 0.72896 |
| 0.72959 |
| 0.72850 |
| 0.73159 |
| 0.73214 |
| 0.72666 |
| 0.73557 |
| 0.72781 |
| 0.73097 |
| 0.62408 |
| 0.62584 |
| 0.61863 |