Lịch sử của giá hàng ngày HTG /SKK kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Gourde Haiti = 0.76727 Cuaron Xlôvác
tối thiểu trên
1 Gourde Haiti = 0.17437 Cuaron Xlôvác
Date | HTG/SKK |
---|---|
0.21061 | |
0.21069 | |
0.21212 | |
0.21304 | |
0.21394 | |
0.20943 | |
0.21172 | |
0.20971 | |
0.20842 | |
0.20784 | |
0.20928 | |
0.20920 | |
0.21147 | |
0.21244 | |
0.21287 | |
0.21158 | |
0.21023 | |
0.20930 | |
0.20891 | |
0.20641 | |
0.20674 | |
0.20888 | |
0.21162 | |
0.21006 | |
0.20762 | |
0.20772 | |
0.21196 | |
0.21158 | |
0.21391 | |
0.21156 | |
0.21238 | |
0.21179 | |
0.21203 | |
0.21106 | |
0.20797 | |
0.20793 | |
0.20594 | |
0.20535 | |
0.20340 | |
0.20222 | |
0.20071 | |
0.19911 | |
0.19817 | |
0.19291 | |
0.19761 | |
0.19952 | |
0.19942 | |
0.19772 | |
0.20062 | |
0.20054 | |
0.20030 | |
0.19547 | |
0.19038 | |
0.18572 | |
0.17867 | |
0.17575 | |
0.17729 | |
0.18253 | |
0.18492 | |
0.18894 | |
0.18888 | |
0.18739 | |
0.18696 | |
0.18651 | |
0.18678 | |
0.18795 | |
0.18842 | |
0.19063 | |
0.19267 | |
0.19376 | |
0.19788 | |
0.20217 | |
0.21167 | |
0.21376 | |
0.21560 | |
0.23006 | |
0.23559 | |
0.23838 | |
0.24285 | |
0.25537 | |
0.25431 | |
0.26329 | |
0.25364 | |
0.24883 | |
0.25021 | |
0.24858 | |
0.22972 | |
0.23524 | |
0.24431 | |
0.24659 | |
0.25136 | |
0.25621 | |
0.25833 | |
0.25124 | |
0.24754 | |
0.24785 | |
0.25250 | |
0.24504 | |
0.24758 | |
0.25173 | |
0.25992 | |
0.25670 | |
0.25144 | |
0.25799 | |
0.26049 | |
0.26479 | |
0.26545 | |
0.25661 | |
0.25638 | |
0.26212 | |
0.25513 | |
0.26299 | |
0.25846 | |
0.25733 | |
0.26156 | |
0.26658 | |
0.26212 | |
0.26223 | |
0.26545 | |
0.26551 | |
0.27046 | |
0.26996 | |
0.26601 | |
0.26304 | |
0.26461 | |
0.26081 | |
0.25812 | |
0.26336 | |
0.26546 | |
0.25754 | |
0.26757 | |
0.26008 | |
0.26287 | |
0.26072 | |
0.26038 | |
0.26779 | |
0.26063 | |
0.27152 | |
0.26581 | |
0.27264 | |
0.26814 | |
0.27157 | |
0.27201 | |
0.27567 | |
0.27304 | |
0.26682 | |
0.27188 | |
0.27249 | |
0.27809 | |
0.28393 | |
0.28967 | |
0.29545 | |
0.30120 | |
0.31018 | |
0.31902 | |
0.31923 | |
0.31789 | |
0.33723 | |
0.32805 | |
0.32902 | |
0.34157 | |
0.33520 | |
0.34701 | |
0.34545 | |
0.33783 | |
0.34239 | |
0.33803 | |
0.34127 | |
0.35257 | |
0.34894 | |
0.36979 | |
0.38133 | |
0.39656 | |
0.39896 | |
0.40414 | |
0.40917 | |
0.40690 | |
0.40634 | |
0.40473 | |
0.38774 | |
0.24434 | |
0.24178 | |
0.23527 | |
0.22936 | |
0.22514 | |
0.22844 | |
0.22587 | |
0.22877 | |
0.23128 | |
0.23035 | |
0.23776 | |
0.24137 | |
0.24335 | |
0.24362 | |
0.24598 | |
0.24593 | |
0.24600 | |
0.25251 | |
0.26005 | |
0.25972 | |
0.26213 | |
0.26166 | |
0.28446 | |
0.28634 | |
0.29348 | |
0.29200 | |
0.28648 | |
0.29618 | |
0.28456 | |
0.28063 | |
0.29870 | |
0.29466 | |
0.27853 | |
0.27509 | |
0.27338 | |
0.27651 | |
0.27391 | |
0.27401 | |
0.27559 | |
0.28292 | |
0.28470 | |
0.28109 | |
0.28028 | |
0.27994 | |
0.28135 | |
0.27938 | |
0.28024 | |
0.27801 | |
0.28092 | |
0.28173 | |
0.28586 | |
0.28618 | |
0.28686 | |
0.28642 | |
0.28679 | |
0.28667 | |
0.28829 | |
0.28456 | |
0.28530 | |
0.28312 | |
0.28223 | |
0.28606 | |
0.28586 | |
0.28480 | |
0.28607 | |
0.28353 | |
0.28325 | |
0.28792 | |
0.28752 | |
0.28887 | |
0.29792 | |
0.30772 | |
0.30682 | |
0.30914 | |
0.31701 | |
0.31342 | |
0.31587 | |
0.31745 | |
0.32048 | |
0.31870 | |
0.31988 | |
0.32113 | |
0.32002 | |
0.32368 | |
0.32197 | |
0.32356 | |
0.33791 | |
0.33549 | |
0.33746 | |
0.33809 | |
0.33806 | |
0.33893 | |
0.34142 | |
0.35588 | |
0.35205 | |
0.35978 | |
0.36275 | |
0.36272 | |
0.36998 | |
0.36921 | |
0.36886 | |
0.36856 | |
0.37241 | |
0.37341 | |
0.37272 | |
0.36789 | |
0.37208 | |
0.37515 | |
0.37550 | |
0.38225 | |
0.38866 | |
0.39646 | |
0.38716 | |
0.38419 | |
0.38181 | |
0.38144 | |
0.39331 | |
0.39253 | |
0.38727 | |
0.39249 | |
0.38729 | |
0.39657 | |
0.39739 | |
0.39736 | |
0.38916 | |
0.39305 | |
0.38619 | |
0.38079 | |
0.37495 | |
0.37928 | |
0.37914 | |
0.37415 | |
0.37859 | |
0.37983 | |
0.38020 | |
0.37910 | |
0.38235 | |
0.38063 | |
0.38016 | |
0.38337 | |
0.38319 | |
0.38409 | |
0.39335 | |
0.39613 | |
0.39963 | |
0.40059 | |
0.39747 | |
0.39647 | |
0.40446 | |
0.40577 | |
0.40303 | |
0.40582 | |
0.40729 | |
0.40475 | |
0.40059 | |
0.39962 | |
0.39739 | |
0.40146 | |
0.38106 | |
0.39578 | |
0.40030 | |
0.42197 | |
0.41075 | |
0.41446 | |
0.42030 | |
0.42347 | |
0.42663 | |
0.43283 | |
0.43378 | |
0.42931 | |
0.42700 | |
0.39406 | |
0.39110 | |
0.40476 | |
0.40552 | |
0.40492 | |
0.41496 | |
0.42395 | |
0.42575 | |
0.41906 | |
0.40672 | |
0.40810 | |
0.40943 | |
0.43516 | |
0.43441 | |
0.43522 | |
0.42330 | |
0.42111 | |
0.41668 | |
0.42093 | |
0.43980 | |
0.43598 | |
0.43013 | |
0.43037 | |
0.43266 | |
0.42300 | |
0.41813 | |
0.42461 | |
0.45045 | |
0.44421 | |
0.43198 | |
0.43111 | |
0.43204 | |
0.42575 | |
0.41888 | |
0.41280 | |
0.40888 | |
0.41021 | |
0.41405 | |
0.42623 | |
0.41778 | |
0.41651 | |
0.42128 | |
0.42479 | |
0.42557 | |
0.43043 | |
0.42815 | |
0.43307 | |
0.42789 | |
0.43557 | |
0.42573 | |
0.42603 | |
0.42820 | |
0.43327 | |
0.43129 | |
0.42698 | |
0.42347 | |
0.42563 | |
0.43193 | |
0.42929 | |
0.42760 | |
0.42831 | |
0.43433 | |
0.43078 | |
0.43786 | |
0.44413 | |
0.44814 | |
0.44780 | |
0.44864 | |
0.45123 | |
0.46803 | |
0.47711 | |
0.47552 | |
0.48174 | |
0.48780 | |
0.48745 | |
0.49005 | |
0.48621 | |
0.49516 | |
0.51226 | |
0.51610 | |
0.51792 | |
0.55263 | |
0.56001 | |
0.56902 | |
0.59997 | |
0.61446 | |
0.60434 | |
0.61248 | |
0.60941 | |
0.61342 | |
0.62560 | |
0.58650 | |
0.57659 | |
0.58031 | |
0.54209 | |
0.53761 | |
0.55147 | |
0.55328 | |
0.53454 | |
0.53068 | |
0.53345 | |
0.52437 | |
0.50333 | |
0.49836 | |
0.49388 | |
0.49440 | |
0.50109 | |
0.49693 | |
0.50579 | |
0.50790 | |
0.50243 | |
0.50833 | |
0.50175 | |
0.51032 | |
0.51129 | |
0.51244 | |
0.50744 | |
0.49842 | |
0.50026 | |
0.50281 | |
0.50160 | |
0.50397 | |
0.52011 | |
0.52757 | |
0.54145 | |
0.54782 | |
0.55408 | |
0.54257 | |
0.54332 | |
0.55655 | |
0.54243 | |
0.55263 | |
0.55416 | |
0.56183 | |
0.56107 | |
0.54929 | |
0.55130 | |
0.54533 | |
0.55565 | |
0.55961 | |
0.56412 | |
0.56832 | |
0.57897 | |
0.57852 | |
0.58056 | |
0.57561 | |
0.58136 | |
0.59277 | |
0.59994 | |
0.60517 | |
0.60629 | |
0.61410 | |
0.60950 | |
0.60236 | |
0.60712 | |
0.60140 | |
0.60234 | |
0.61378 | |
0.60758 | |
0.61094 | |
0.61307 | |
0.61339 | |
0.60530 | |
0.60717 | |
0.60459 | |
0.60085 | |
0.59786 | |
0.59622 | |
0.59950 | |
0.60045 | |
0.60470 | |
0.60472 | |
0.60182 | |
0.60511 | |
0.60901 | |
0.60599 | |
0.60810 | |
0.61608 | |
0.61553 | |
0.61307 | |
0.61436 | |
0.62011 | |
0.61542 | |
0.60820 | |
0.59848 | |
0.58904 | |
0.59774 | |
0.61219 | |
0.61200 | |
0.61692 | |
0.61657 | |
0.62520 | |
0.62623 | |
0.62732 | |
0.61897 | |
0.61738 | |
0.62099 | |
0.61714 | |
0.61027 | |
0.61334 | |
0.60796 | |
0.61651 | |
0.60844 | |
0.60942 | |
0.61600 | |
0.62098 | |
0.61026 | |
0.60781 | |
0.61902 | |
0.62162 | |
0.62297 | |
0.58953 | |
0.59615 | |
0.59161 | |
0.58722 | |
0.58270 | |
0.58918 | |
0.59260 | |
0.59130 | |
0.59676 | |
0.58911 | |
0.59832 | |
0.59495 | |
0.60295 | |
0.59871 | |
0.60051 | |
0.59706 | |
0.57911 | |
0.57303 | |
0.58622 | |
0.58824 | |
0.60331 | |
0.59556 | |
0.59813 | |
0.60634 | |
0.60459 | |
0.60884 | |
0.61261 | |
0.60542 | |
0.59577 | |
0.59686 | |
0.59389 | |
0.59251 | |
0.59866 | |
0.59720 | |
0.59932 | |
0.59260 | |
0.58062 | |
0.58711 | |
0.58796 | |
0.58157 | |
0.58768 | |
0.59634 | |
0.60369 | |
0.60868 | |
0.61616 | |
0.64163 | |
0.63934 | |
0.64084 | |
0.64571 | |
0.63917 | |
0.63149 | |
0.63063 | |
0.62768 | |
0.61677 | |
0.60985 | |
0.60412 | |
0.60725 | |
0.62216 | |
0.63755 | |
0.62648 | |
0.62217 | |
0.62960 | |
0.62715 | |
0.63613 | |
0.63852 | |
0.65003 | |
0.63719 | |
0.63658 | |
0.63507 | |
0.63434 | |
0.62086 | |
0.61717 | |
0.62931 | |
0.63319 | |
0.62590 | |
0.63042 | |
0.66033 | |
0.66490 | |
0.66585 | |
0.67539 | |
0.67264 | |
0.68826 | |
0.69538 | |
0.69501 | |
0.69541 | |
0.70793 | |
0.69970 | |
0.72877 | |
0.73541 | |
0.72765 | |
0.69262 | |
0.72893 | |
0.73226 | |
0.76612 | |
0.76323 | |
0.76309 | |
0.72163 | |
0.72896 | |
0.72959 | |
0.72850 | |
0.73159 | |
0.73214 | |
0.72666 | |
0.73557 | |
0.72781 | |
0.73097 | |
0.62408 | |
0.62584 | |
0.61863 |