История на дневни ставки IDR /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 индонезийска рупия = 0.030044 южносуданска лира
минимум на
1 индонезийска рупия = 0.000203 южносуданска лира
Цена история на SSP / IDR
Date | IDR/SSP |
| 0.008020 |
| 0.008022 |
| 0.008100 |
| 0.008185 |
| 0.008174 |
| 0.008245 |
| 0.008273 |
| 0.008389 |
| 0.008258 |
| 0.008325 |
| 0.008327 |
| 0.008358 |
| 0.008257 |
| 0.008226 |
| 0.008316 |
| 0.008373 |
| 0.008400 |
| 0.008464 |
| 0.008421 |
| 0.008430 |
| 0.008321 |
| 0.008412 |
| 0.008401 |
| 0.008464 |
| 0.008306 |
| 0.008363 |
| 0.008219 |
| 0.008190 |
| 0.008307 |
| 0.008292 |
| 0.008381 |
| 0.008452 |
| 0.008468 |
| 0.008484 |
| 0.008550 |
| 0.008535 |
| 0.008500 |
| 0.008484 |
| 0.008548 |
| 0.008621 |
| 0.008667 |
| 0.008693 |
| 0.008578 |
| 0.008648 |
| 0.008652 |
| 0.008676 |
| 0.008756 |
| 0.008769 |
| 0.008702 |
| 0.008746 |
| 0.008801 |
| 0.008826 |
| 0.008875 |
| 0.008714 |
| 0.008761 |
| 0.008450 |
| 0.008484 |
| 0.008561 |
| 0.008588 |
| 0.008558 |
| 0.008566 |
| 0.008683 |
| 0.008669 |
| 0.008612 |
| 0.008357 |
| 0.008375 |
| 0.008338 |
| 0.008367 |
| 0.008308 |
| 0.008395 |
| 0.008269 |
| 0.008275 |
| 0.008375 |
| 0.008305 |
| 0.008337 |
| 0.008351 |
| 0.008417 |
| 0.008502 |
| 0.008531 |
| 0.008575 |
| 0.008692 |
| 0.008760 |
| 0.008748 |
| 0.008750 |
| 0.008736 |
| 0.008806 |
| 0.008782 |
| 0.008770 |
| 0.008690 |
| 0.008695 |
| 0.008678 |
| 0.008687 |
| 0.008797 |
| 0.008785 |
| 0.008791 |
| 0.009019 |
| 0.008960 |
| 0.008901 |
| 0.008893 |
| 0.008951 |
| 0.008967 |
| 0.009029 |
| 0.009082 |
| 0.009076 |
| 0.009041 |
| 0.009066 |
| 0.009074 |
| 0.009107 |
| 0.009049 |
| 0.009084 |
| 0.009077 |
| 0.009089 |
| 0.009115 |
| 0.009120 |
| 0.009164 |
| 0.009053 |
| 0.009093 |
| 0.009025 |
| 0.009086 |
| 0.009133 |
| 0.009183 |
| 0.009139 |
| 0.009124 |
| 0.009199 |
| 0.009219 |
| 0.009172 |
| 0.009130 |
| 0.009146 |
| 0.009126 |
| 0.009142 |
| 0.009152 |
| 0.009092 |
| 0.009049 |
| 0.009066 |
| 0.009044 |
| 0.009066 |
| 0.008965 |
| 0.008928 |
| 0.008978 |
| 0.008998 |
| 0.008993 |
| 0.009048 |
| 0.009151 |
| 0.009143 |
| 0.009143 |
| 0.009092 |
| 0.009081 |
| 0.009174 |
| 0.009046 |
| 0.009007 |
| 0.008973 |
| 0.008908 |
| 0.008998 |
| 0.009010 |
| 0.009031 |
| 0.009042 |
| 0.009075 |
| 0.009140 |
| 0.009231 |
| 0.009363 |
| 0.009306 |
| 0.009287 |
| 0.009292 |
| 0.009268 |
| 0.009222 |
| 0.009294 |
| 0.009219 |
| 0.009221 |
| 0.009249 |
| 0.009235 |
| 0.009235 |
| 0.009184 |
| 0.009250 |
| 0.009126 |
| 0.008914 |
| 0.008891 |
| 0.008858 |
| 0.008873 |
| 0.008808 |
| 0.008760 |
| 0.008855 |
| 0.008763 |
| 0.008837 |
| 0.008919 |
| 0.008850 |
| 0.008837 |
| 0.008896 |
| 0.008933 |
| 0.008993 |
| 0.008825 |
| 0.009052 |
| 0.009118 |
| 0.009191 |
| 0.009101 |
| 0.009303 |
| 0.009255 |
| 0.008924 |
| 0.008674 |
| 0.008741 |
| 0.008624 |
| 0.008656 |
| 0.008505 |
| 0.008469 |
| 0.008285 |
| 0.007960 |
| 0.008126 |
| 0.007672 |
| 0.008572 |
| 0.009230 |
| 0.009154 |
| 0.009379 |
| 0.009541 |
| 0.009503 |
| 0.009479 |
| 0.009855 |
| 0.009563 |
| 0.009528 |
| 0.009375 |
| 0.009354 |
| 0.009331 |
| 0.009294 |
| 0.009298 |
| 0.009220 |
| 0.009259 |
| 0.009263 |
| 0.009303 |
| 0.009264 |
| 0.009288 |
| 0.009258 |
| 0.009208 |
| 0.009199 |
| 0.009158 |
| 0.009256 |
| 0.009277 |
| 0.009284 |
| 0.009124 |
| 0.009150 |
| 0.009083 |
| 0.009142 |
| 0.009178 |
| 0.009291 |
| 0.009341 |
| 0.009364 |
| 0.009230 |
| 0.009222 |
| 0.009183 |
| 0.009095 |
| 0.009143 |
| 0.009148 |
| 0.009061 |
| 0.009011 |
| 0.009097 |
| 0.009110 |
| 0.009175 |
| 0.009257 |
| 0.009265 |
| 0.009175 |
| 0.009154 |
| 0.009188 |
| 0.009136 |
| 0.009145 |
| 0.009220 |
| 0.009292 |
| 0.009219 |
| 0.009283 |
| 0.009325 |
| 0.009258 |
| 0.009160 |
| 0.009220 |
| 0.009245 |
| 0.009039 |
| 0.008952 |
| 0.008935 |
| 0.008919 |
| 0.009123 |
| 0.008992 |
| 0.008921 |
| 0.008792 |
| 0.008714 |
| 0.008535 |
| 0.008554 |
| 0.008564 |
| 0.008501 |
| 0.008933 |
| 0.009039 |
| 0.009033 |
| 0.009041 |
| 0.009045 |
| 0.009087 |
| 0.009086 |
| 0.009081 |
| 0.009102 |
| 0.009122 |
| 0.009096 |
| 0.009133 |
| 0.009155 |
| 0.009153 |
| 0.009251 |
| 0.009338 |
| 0.009348 |
| 0.009396 |
| 0.009288 |
| 0.009190 |
| 0.009325 |
| 0.009316 |
| 0.009392 |
| 0.009383 |
| 0.009454 |
| 0.009461 |
| 0.009465 |
| 0.009472 |
| 0.009459 |
| 0.009459 |
| 0.009485 |
| 0.009549 |
| 0.009610 |
| 0.009553 |
| 0.009650 |
| 0.009760 |
| 0.009729 |
| 0.009720 |
| 0.009691 |
| 0.009604 |
| 0.009611 |
| 0.009602 |
| 0.009616 |
| 0.009633 |
| 0.009673 |
| 0.009634 |
| 0.009625 |
| 0.009638 |
| 0.009610 |
| 0.009630 |
| 0.009558 |
| 0.009467 |
| 0.009405 |
| 0.009504 |
| 0.009513 |
| 0.009506 |
| 0.009381 |
| 0.009434 |
| 0.009394 |
| 0.009416 |
| 0.009406 |
| 0.009396 |
| 0.009382 |
| 0.009404 |
| 0.009314 |
| 0.009249 |
| 0.009353 |
| 0.009283 |
| 0.009185 |
| 0.009238 |
| 0.009164 |
| 0.008892 |
| 0.008130 |
| 0.008168 |
| 0.008168 |
| 0.008207 |
| 0.005429 |
| 0.005415 |
| 0.005400 |
| 0.005307 |
| 0.001401 |
| 0.001413 |
| 0.001419 |
| 0.001423 |
| 0.005367 |
| 0.005388 |
| 0.005329 |
| 0.005330 |
| 0.005304 |
| 0.005368 |
| 0.005394 |
| 0.005521 |
| 0.005533 |
| 0.005589 |
| 0.005505 |
| 0.005310 |
| 0.005367 |
| 0.005383 |
| 0.005368 |
| 0.005328 |
| 0.003806 |
| 0.003851 |
| 0.003790 |
| 0.003770 |
| 0.003743 |
| 0.003729 |
| 0.003705 |
| 0.003143 |
| 0.003157 |
| 0.003118 |
| 0.003083 |
| 0.003139 |
| 0.003153 |
| 0.003145 |
| 0.003188 |
| 0.003174 |
| 0.003176 |
| 0.002677 |
| 0.002337 |
| 0.002335 |
| 0.002309 |
| 0.002317 |
| 0.002299 |
| 0.002463 |
| 0.002444 |
| 0.002473 |
| 0.002505 |
| 0.002020 |
| 0.002009 |
| 0.001026 |
| 0.001042 |
| 0.001045 |
| 0.001062 |
| 0.001072 |
| 0.001047 |
| 0.001027 |
| 0.001014 |
| 0.001013 |
| 0.001028 |
| 0.001031 |
| 0.001014 |
| 0.001018 |
| 0.000208 |
| 0.000209 |
| 0.000206 |
| 0.000211 |
| 0.000216 |
| 0.000221 |
| 0.000244 |
| 0.000242 |