Lịch sử Rupiah Indonesia / Bảng Nam Sudan

Lịch sử của giá hàng ngày IDR /SSP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rupiah Indonesia = 0.030044 Bảng Nam Sudan

tối thiểu trên

1 Rupiah Indonesia = 0.000203 Bảng Nam Sudan

Lịch sử giá SSP / IDR

Date IDR/SSP
0.007262
0.007173
0.007215
0.007264
0.007290
0.007348
0.007158
0.007289
0.007329
0.007356
0.007478
0.007492
0.007563
0.007604
0.007604
0.007650
0.007665
0.007722
0.007679
0.007712
0.007721
0.007737
0.007736
0.007752
0.007769
0.007781
0.007687
0.007719
0.007780
0.007764
0.007768
0.007822
0.007803
0.007840
0.007823
0.007779
0.007802
0.007813
0.007927
0.007871
0.007868
0.007845
0.007831
0.007853
0.007957
0.007905
0.007924
0.008004
0.008032
0.007988
0.007958
0.007940
0.007974
0.008007
0.007976
0.008066
0.007922
0.008004
0.007991
0.007994
0.008013
0.007926
0.007801
0.007928
0.007753
0.007743
0.007758
0.007723
0.007820
0.007847
0.007949
0.007976
0.007913
0.007996
0.008027
0.007970
0.007978
0.008035
0.007993
0.007980
0.008037
0.008051
0.008009
0.008122
0.008210
0.008174
0.008203
0.008223
0.008259
0.008245
0.008269
0.008370
0.008361
0.008270
0.008567
0.008569
0.008472
0.008413
0.008374
0.008413
0.008388
0.008160
0.008030
0.007986
0.008027
0.008040
0.007995
0.007945
0.007943
0.007911
0.007982
0.008036
0.008102
0.008121
0.008077
0.008120
0.008020
0.008022
0.008100
0.008185
0.008174
0.008245
0.008273
0.008389
0.008258
0.008325
0.008327
0.008358
0.008257
0.008226
0.008316
0.008373
0.008400
0.008464
0.008421
0.008430
0.008321
0.008412
0.008401
0.008464
0.008306
0.008363
0.008219
0.008190
0.008307
0.008292
0.008381
0.008452
0.008468
0.008484
0.008550
0.008535
0.008500
0.008484
0.008548
0.008621
0.008667
0.008693
0.008578
0.008648
0.008652
0.008676
0.008756
0.008769
0.008702
0.008746
0.008801
0.008826
0.008875
0.008714
0.008761
0.008450
0.008484
0.008561
0.008588
0.008558
0.008566
0.008683
0.008669
0.008612
0.008357
0.008375
0.008338
0.008367
0.008308
0.008395
0.008269
0.008275
0.008375
0.008305
0.008337
0.008351
0.008417
0.008502
0.008531
0.008575
0.008692
0.008760
0.008748
0.008750
0.008736
0.008806
0.008782
0.008770
0.008690
0.008695
0.008678
0.008687
0.008797
0.008785
0.008791
0.009019
0.008960
0.008901
0.008893
0.008951
0.008967
0.009029
0.009082
0.009076
0.009041
0.009066
0.009074
0.009107
0.009049
0.009084
0.009077
0.009089
0.009115
0.009120
0.009164
0.009053
0.009093
0.009025
0.009086
0.009133
0.009183
0.009139
0.009124
0.009199
0.009219
0.009172
0.009130
0.009146
0.009126
0.009142
0.009152
0.009092
0.009049
0.009066
0.009044
0.009066
0.008965
0.008928
0.008978
0.008998
0.008993
0.009048
0.009151
0.009143
0.009143
0.009092
0.009081
0.009174
0.009046
0.009007
0.008973
0.008908
0.008998
0.009010
0.009031
0.009042
0.009075
0.009140
0.009231
0.009363
0.009306
0.009287
0.009292
0.009268
0.009222
0.009294
0.009219
0.009221
0.009249
0.009235
0.009235
0.009184
0.009250
0.009126
0.008914
0.008891
0.008858
0.008873
0.008808
0.008760
0.008855
0.008763
0.008837
0.008919
0.008850
0.008837
0.008896
0.008933
0.008993
0.008825
0.009052
0.009118
0.009191
0.009101
0.009303
0.009255
0.008924
0.008674
0.008741
0.008624
0.008656
0.008505
0.008469
0.008285
0.007960
0.008126
0.007672
0.008572
0.009230
0.009154
0.009379
0.009541
0.009503
0.009479
0.009855
0.009563
0.009528
0.009375
0.009354
0.009331
0.009294
0.009298
0.009220
0.009259
0.009263
0.009303
0.009264
0.009288
0.009258
0.009208
0.009199
0.009158
0.009256
0.009277
0.009284
0.009124
0.009150
0.009083
0.009142
0.009178
0.009291
0.009341
0.009364
0.009230
0.009222
0.009183
0.009095
0.009143
0.009148
0.009061
0.009011
0.009097
0.009110
0.009175
0.009257
0.009265
0.009175
0.009154
0.009188
0.009136
0.009145
0.009220
0.009292
0.009219
0.009283
0.009325
0.009258
0.009160
0.009220
0.009245
0.009039
0.008952
0.008935
0.008919
0.009123
0.008992
0.008921
0.008792
0.008714
0.008535
0.008554
0.008564
0.008501
0.008933
0.009039
0.009033
0.009041
0.009045
0.009087
0.009086
0.009081
0.009102
0.009122
0.009096
0.009133
0.009155
0.009153
0.009251
0.009338
0.009348
0.009396
0.009288
0.009190
0.009325
0.009316
0.009392
0.009383
0.009454
0.009461
0.009465
0.009472
0.009459
0.009459
0.009485
0.009549
0.009610
0.009553
0.009650
0.009760
0.009729
0.009720
0.009691
0.009604
0.009611
0.009602
0.009616
0.009633
0.009673
0.009634
0.009625
0.009638
0.009610
0.009630
0.009558
0.009467
0.009405
0.009504
0.009513
0.009506
0.009381
0.009434
0.009394
0.009416
0.009406
0.009396
0.009382
0.009404
0.009314
0.009249
0.009353
0.009283
0.009185
0.009238
0.009164
0.008892
0.008130
0.008168
0.008168
0.008207
0.005429
0.005415
0.005400
0.005307
0.001401
0.001413
0.001419
0.001423
0.005367
0.005388
0.005329
0.005330
0.005304
0.005368
0.005394
0.005521
0.005533
0.005589
0.005505
0.005310
0.005367
0.005383
0.005368
0.005328
0.003806
0.003851
0.003790
0.003770
0.003743
0.003729
0.003705
0.003143
0.003157
0.003118
0.003083
0.003139
0.003153
0.003145
0.003188
0.003174
0.003176
0.002677
0.002337
0.002335
0.002309
0.002317
0.002299
0.002463
0.002444
0.002473
0.002505
0.002020
0.002009
0.001026
0.001042
0.001045
0.001062
0.001072
0.001047
0.001027
0.001014
0.001013
0.001028
0.001031
0.001014
0.001018
0.000208
0.000209
0.000206
0.000211
0.000216
0.000221
0.000244
0.000242