История на дневни ставки ILS /ZMK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 израелски нов шекел = 7 038.6956 замбийска квача
минимум на
1 израелски нов шекел = 667.6676 замбийска квача
Date | ILS/ZMK |
---|---|
5 309.2691 | |
5 289.1790 | |
5 339.7951 | |
5 369.8478 | |
5 444.6451 | |
5 447.9895 | |
5 420.8248 | |
5 427.6580 | |
5 533.3926 | |
5 441.6529 | |
5 461.5410 | |
5 423.7585 | |
5 412.1062 | |
5 422.4993 | |
5 257.2520 | |
5 247.1178 | |
5 309.8433 | |
5 436.1238 | |
5 429.0946 | |
5 368.7639 | |
5 332.7816 | |
5 317.8109 | |
5 314.9650 | |
5 295.1861 | |
5 157.8779 | |
5 125.7587 | |
4 960.9132 | |
4 899.0402 | |
5 008.8869 | |
5 064.9670 | |
5 250.4079 | |
5 267.5376 | |
5 209.4766 | |
5 214.5508 | |
5 213.1320 | |
5 207.9589 | |
5 211.4838 | |
5 279.4806 | |
5 325.1153 | |
5 360.1552 | |
5 356.2205 | |
5 339.8203 | |
5 294.0916 | |
5 327.0044 | |
5 430.1567 | |
5 456.2693 | |
5 485.5928 | |
5 134.8896 | |
5 167.2936 | |
5 124.5448 | |
4 924.9305 | |
4 955.7984 | |
4 900.6954 | |
4 770.0846 | |
4 777.0394 | |
5 569.7398 | |
5 593.7271 | |
5 360.5565 | |
5 420.2029 | |
5 442.5917 | |
5 532.4040 | |
5 520.3957 | |
5 541.0772 | |
5 382.8361 | |
5 238.6476 | |
5 143.7703 | |
5 099.9431 | |
5 120.2302 | |
5 078.9530 | |
5 103.7871 | |
4 982.0749 | |
4 790.2492 | |
4 797.1489 | |
4 579.8147 | |
4 601.5641 | |
4 464.8024 | |
4 471.9120 | |
4 475.7206 | |
4 392.9661 | |
4 475.5135 | |
4 524.0410 | |
4 609.4917 | |
4 531.9144 | |
4 820.7137 | |
4 935.7086 | |
4 921.1486 | |
4 842.8145 | |
4 851.3212 | |
4 715.8928 | |
4 755.0967 | |
4 711.3816 | |
4 706.2640 | |
4 989.3907 | |
4 896.4467 | |
4 890.3230 | |
5 103.3036 | |
5 134.3494 | |
5 109.3263 | |
5 000.3956 | |
4 948.4315 | |
5 074.1378 | |
5 148.0871 | |
5 504.8738 | |
5 496.2908 | |
5 500.9380 | |
5 536.3257 | |
5 479.6220 | |
5 757.5051 | |
5 765.0621 | |
5 640.1566 | |
5 506.5669 | |
5 547.4241 | |
5 380.9563 | |
5 372.9947 | |
5 308.6819 | |
5 191.1789 | |
5 213.5503 | |
5 563.2707 | |
5 605.3354 | |
5 711.4587 | |
5 675.9470 | |
5 581.2767 | |
5 532.7321 | |
5 344.9547 | |
5 248.4973 | |
5 267.4920 | |
5 236.6226 | |
5 192.4325 | |
5 103.4221 | |
5 052.9449 | |
5 007.0590 | |
4 919.5378 | |
5 169.9893 | |
5 931.6014 | |
5 988.1760 | |
5 963.8472 | |
6 111.5563 | |
6 789.9769 | |
6 892.5555 | |
6 940.4059 | |
6 917.0645 | |
6 895.8902 | |
6 942.2051 | |
6 920.8164 | |
6 898.2196 | |
6 915.5606 | |
6 827.8381 | |
6 889.0239 | |
6 847.4838 | |
6 876.2433 | |
6 799.4887 | |
6 716.1913 | |
6 638.0390 | |
6 628.6927 | |
6 665.7103 | |
6 564.4158 | |
6 605.0366 | |
6 639.5135 | |
6 654.3050 | |
6 576.4177 | |
6 500.8550 | |
6 525.6858 | |
6 605.1077 | |
6 679.2478 | |
6 613.6539 | |
6 525.8582 | |
6 447.7928 | |
6 465.9342 | |
6 468.1660 | |
6 369.8828 | |
6 274.3848 | |
6 167.8535 | |
6 200.2388 | |
5 979.5125 | |
5 987.8438 | |
5 957.6487 | |
5 921.4239 | |
5 863.1596 | |
5 779.7205 | |
5 773.2645 | |
5 794.6646 | |
5 803.6220 | |
5 831.4951 | |
5 687.5164 | |
5 461.6984 | |
5 386.5159 | |
5 315.1201 | |
5 303.4489 | |
5 274.0392 | |
5 246.9723 | |
5 162.4777 | |
5 268.0747 | |
5 270.7785 | |
5 167.0308 | |
5 277.7692 | |
5 235.0371 | |
5 085.6390 | |
5 155.9015 | |
5 280.2572 | |
5 158.1303 | |
5 320.9238 | |
5 216.8437 | |
5 082.5213 | |
5 257.7375 | |
5 012.2978 | |
4 675.1921 | |
4 304.6999 | |
4 357.9039 | |
4 363.7033 | |
4 274.7134 | |
4 282.5963 | |
4 296.7459 | |
4 207.5481 | |
4 195.7822 | |
4 222.6817 | |
4 087.4447 | |
4 053.1470 | |
4 035.3172 | |
3 861.6317 | |
4 129.2302 | |
4 394.8104 | |
4 185.6143 | |
4 172.2684 | |
4 026.2014 | |
3 919.9642 | |
3 795.3437 | |
3 727.0256 | |
3 736.9447 | |
3 746.1211 | |
3 720.7955 | |
3 750.9502 | |
3 706.9557 | |
3 713.3841 | |
3 717.9698 | |
3 707.4571 | |
3 714.5642 | |
3 709.7352 | |
3 730.9113 | |
3 672.5534 | |
3 644.2322 | |
3 623.5826 | |
3 521.2858 | |
3 578.4849 | |
3 597.8820 | |
3 581.6896 | |
3 627.0669 | |
3 679.9218 | |
3 568.9524 | |
3 724.7192 | |
3 874.9316 | |
3 691.9402 | |
3 578.3877 | |
3 496.4004 | |
3 401.9541 | |
3 485.2032 | |
3 344.2032 | |
3 348.3939 | |
3 307.7485 | |
3 316.8209 | |
3 299.8610 | |
3 302.0254 | |
3 295.0531 | |
3 250.5844 | |
3 238.8565 | |
3 288.6981 | |
3 235.5433 | |
3 221.5803 | |
3 241.4632 | |
3 205.9777 | |
3 169.7162 | |
3 153.1599 | |
3 164.3628 | |
3 177.1453 | |
3 173.9487 | |
3 192.3633 | |
3 186.4148 | |
3 220.1407 | |
3 127.6514 | |
3 134.0444 | |
3 211.3894 | |
3 348.5396 | |
3 355.0359 | |
3 462.3661 | |
3 325.5669 | |
3 010.7465 | |
2 852.6729 | |
2 845.6613 | |
2 803.7192 | |
2 762.7133 | |
2 701.3441 | |
2 682.8255 | |
2 721.2189 | |
2 709.7451 | |
2 750.9788 | |
2 676.7251 | |
2 719.9755 | |
2 711.3874 | |
2 718.1917 | |
2 836.8700 | |
2 864.5132 | |
2 902.8546 | |
2 830.2035 | |
2 769.0377 | |
2 762.0856 | |
2 744.4296 | |
2 691.8767 | |
2 697.9686 | |
2 661.9424 | |
2 682.3703 | |
2 680.0257 | |
2 718.4017 | |
2 791.0267 | |
2 778.7863 | |
2 816.5122 | |
2 756.2659 | |
2 815.7269 | |
2 839.3232 | |
2 844.7165 | |
2 843.9751 | |
2 901.5274 | |
2 814.6858 | |
2 787.0412 | |
2 806.6073 | |
2 859.4721 | |
2 932.8540 | |
2 895.9889 | |
2 820.5439 | |
2 797.7926 | |
2 783.9942 | |
2 760.7401 | |
2 749.2858 | |
2 767.1008 | |
2 719.0870 | |
2 695.8023 | |
2 582.9990 | |
2 558.9654 | |
2 488.1302 | |
2 480.2369 | |
2 522.0801 | |
2 523.3321 | |
2 452.2747 | |
2 476.9444 | |
2 467.9413 | |
2 566.7193 | |
2 614.2426 | |
2 640.9403 | |
2 622.5813 | |
2 619.8287 | |
2 622.7823 | |
2 610.8460 | |
2 599.8298 | |
2 549.2694 | |
2 595.0867 | |
2 592.4561 | |
2 549.8714 | |
2 578.6741 | |
2 611.8594 | |
2 662.6155 | |
2 647.5778 | |
2 604.1115 | |
2 613.7464 | |
2 663.6064 | |
2 614.5156 | |
2 639.8181 | |
2 644.0836 | |
2 633.1410 | |
2 585.5146 | |
2 587.1670 | |
2 610.4645 | |
2 601.8252 | |
2 557.7722 | |
2 572.0766 | |
2 564.3848 | |
2 567.7868 | |
2 544.9579 | |
2 555.7241 | |
2 560.5931 | |
2 696.2950 | |
2 688.6111 | |
2 675.1611 | |
2 671.6286 | |
2 680.5820 | |
2 689.3627 | |
2 694.4121 | |
2 695.5130 | |
2 678.9263 | |
2 675.4573 | |
2 695.3953 | |
2 666.1788 | |
2 662.4316 | |
2 665.9127 | |
2 667.1391 | |
2 634.4952 | |
2 421.3601 | |
1 353.4817 | |
2 619.9213 | |
2 493.3337 | |
1 334.9840 | |
2 332.3709 | |
2 313.4510 | |
2 039.6687 | |
2 249.1477 | |
1 985.1066 | |
2 222.0351 | |
2 177.9018 | |
2 163.4522 | |
2 139.1204 | |
2 097.0289 | |
2 095.1611 | |
2 418.2956 | |
2 424.4745 | |
2 411.8153 | |
2 399.1075 | |
2 391.0574 | |
2 124.1108 | |
2 120.2313 | |
2 390.3707 | |
2 377.7873 | |
2 344.0460 | |
2 073.0734 | |
2 309.6561 | |
2 062.9070 | |
2 077.9835 | |
2 081.0250 | |
2 320.2879 | |
2 097.1774 | |
2 036.3450 | |
2 130.6755 | |
2 519.6452 | |
2 345.4389 | |
1 340.8640 | |
1 356.1748 | |
1 354.9359 | |
1 364.4402 | |
1 370.7752 | |
1 352.2190 | |
1 335.1936 | |
1 337.4857 | |
1 349.2712 | |
1 336.1203 | |
1 337.4138 | |
1 362.5325 | |
1 374.8877 | |
1 382.6271 | |
1 390.8039 | |
1 389.0007 | |
1 372.2641 | |
1 391.4313 | |
1 394.1209 | |
1 390.4762 | |
1 386.0987 | |
1 368.6071 | |
1 364.7419 | |
1 357.3809 | |
1 354.9313 | |
1 368.5058 | |
1 361.0908 | |
1 350.7797 | |
1 347.9303 | |
1 334.5925 | |
1 316.5753 | |
1 339.4085 | |
1 325.5305 | |
1 322.7397 | |
1 306.9124 | |
1 311.0663 | |
1 313.8737 | |
1 345.4933 | |
1 357.2476 | |
1 352.5939 | |
1 336.5533 | |
1 314.9010 | |
1 339.5754 | |
1 333.6717 | |
1 329.1845 | |
1 343.4179 | |
1 342.7364 | |
1 338.5307 | |
1 323.9503 | |
1 341.6625 | |
1 362.0888 | |
1 371.9993 | |
1 380.3827 | |
1 382.2118 | |
1 393.4547 | |
1 406.2427 | |
1 408.7297 | |
1 428.0907 | |
1 426.8959 | |
1 433.2726 | |
1 446.7694 | |
1 457.0520 | |
1 469.9906 | |
1 473.8552 | |
1 496.0168 | |
1 515.6183 | |
1 539.3574 | |
1 532.3337 | |
1 535.2323 | |
1 535.7370 | |
1 534.1016 | |
1 530.6728 | |
1 525.5303 | |
1 520.5781 | |
1 517.9423 | |
1 512.9040 | |
1 509.3028 | |
1 520.4322 | |
1 519.9449 | |
1 519.6064 | |
1 511.7425 | |
1 507.9845 | |
1 515.3698 | |
1 507.4149 | |
1 505.6490 | |
1 511.1815 | |
1 517.8313 | |
1 511.6631 | |
1 504.7349 | |
1 493.4953 | |
1 496.2654 | |
1 491.9856 | |
1 489.5534 | |
1 502.9838 | |
1 504.5291 | |
1 506.2914 | |
1 499.8994 | |
1 509.3920 | |
1 503.6158 | |
1 497.7743 | |
1 502.9451 | |
1 489.4738 | |
1 480.1508 | |
1 492.0360 | |
1 477.4167 | |
1 482.2723 | |
1 483.6290 | |
1 480.2937 | |
1 479.1630 | |
1 473.3742 | |
1 479.1302 | |
1 483.7909 | |
1 479.1835 | |
1 444.7351 | |
1 448.8271 | |
1 450.7142 | |
1 462.9059 | |
1 475.5519 | |
1 468.7591 | |
1 460.0118 | |
1 463.8956 | |
1 456.4780 | |
1 427.6394 | |
1 436.3706 | |
1 438.8312 | |
1 452.3482 | |
1 440.5605 | |
1 422.8044 | |
1 411.1362 | |
1 427.6133 | |
1 449.2489 | |
1 465.9388 | |
1 456.9356 | |
1 441.9574 | |
1 437.5958 | |
1 443.2910 | |
1 435.4412 | |
1 440.0121 | |
1 418.4220 | |
1 420.8695 | |
1 402.9649 | |
1 405.6430 | |
1 419.1486 | |
1 415.9813 | |
1 420.2095 | |
1 404.5909 | |
1 401.9350 | |
1 403.0953 | |
1 389.0341 | |
1 394.1015 | |
1 338.7004 | |
1 387.6949 | |
1 376.3825 | |
1 371.0043 | |
1 347.5344 | |
1 323.0305 | |
1 323.0124 | |
1 316.3421 | |
1 350.7037 | |
1 366.6145 | |
1 350.9369 | |
1 312.8603 | |
1 301.4026 | |
1 293.7366 | |
1 280.1065 | |
1 256.7818 | |
1 245.0685 | |
1 225.8821 | |
1 207.8024 | |
1 208.7150 | |
1 232.5202 | |
1 227.2327 | |
1 207.1419 | |
1 218.1261 | |
1 211.7911 | |
1 314.9451 | |
1 340.4434 | |
1 358.1191 | |
1 384.4461 | |
1 362.7132 | |
1 362.8872 | |
1 354.1384 | |
1 360.4866 | |
1 370.7847 | |
1 397.8278 | |
1 391.4819 | |
1 394.2489 | |
1 406.2255 | |
1 427.5008 | |
1 422.7416 | |
1 408.0350 | |
1 391.4028 | |
1 391.9458 | |
1 401.1110 | |
1 411.4004 | |
1 424.4385 | |
1 392.5007 | |
1 370.6299 | |
1 371.3443 | |
1 331.5422 | |
1 356.1258 | |
1 345.2177 | |
1 357.6138 | |
1 349.3954 | |
1 361.4555 | |
1 373.7838 | |
1 346.4338 | |
1 352.1517 | |
1 357.0255 | |
1 352.8143 | |
1 360.9178 | |
1 365.9946 | |
1 383.0242 | |
1 350.2586 | |
1 311.5636 | |
1 334.1460 | |
1 307.3047 | |
1 325.2855 | |
1 368.9419 | |
1 380.4760 | |
1 381.6225 | |
1 384.6217 | |
1 398.0290 | |
1 414.8777 | |
1 419.5594 | |
1 412.1632 | |
1 411.0309 | |
1 421.3761 | |
1 406.2593 | |
1 394.9664 | |
1 407.6208 | |
1 413.0284 | |
1 382.4288 | |
1 351.6743 | |
1 350.5803 | |
1 375.2718 | |
1 394.0994 | |
1 391.2376 | |
1 366.7240 | |
1 372.6947 | |
1 359.4107 | |
1 342.0236 | |
1 350.1367 | |
1 340.6986 | |
1 309.6629 | |
1 311.3233 | |
1 322.7428 | |
1 301.1969 | |
1 312.7465 | |
1 305.2821 | |
1 319.5561 | |
1 341.9892 | |
1 335.1951 | |
1 351.9581 | |
1 324.0559 | |
1 299.9552 | |
1 302.7957 | |
1 318.9068 | |
1 334.6507 | |
1 288.3246 | |
1 276.6023 | |
1 280.2900 | |
1 295.8299 | |
1 295.1818 | |
1 296.6887 | |
1 325.4606 | |
1 325.7557 | |
1 321.2887 | |
1 311.2583 | |
1 299.3471 | |
1 292.4832 | |
1 297.0118 | |
1 304.5145 | |
1 293.4655 | |
1 299.7881 | |
1 295.5770 | |
1 291.4982 | |
1 319.2819 | |
1 310.0694 | |
1 333.7637 | |
1 326.5507 | |
1 339.0140 | |
1 343.7948 | |
1 333.3377 | |
1 305.7857 | |
1 332.6969 | |
1 310.4066 | |
1 294.6386 | |
1 279.2113 | |
1 259.5193 | |
1 258.8524 | |
1 271.6531 | |
1 275.5171 | |
1 285.7349 | |
1 261.7975 | |
1 257.7725 | |
1 252.2108 | |
1 256.4554 | |
1 250.1591 | |
1 248.4208 | |
1 248.6338 | |
1 236.6884 | |
1 208.9887 | |
1 208.4546 | |
1 227.4744 | |
1 241.0683 | |
1 239.0564 | |
1 235.7923 | |
1 253.6822 | |
1 229.5233 | |
1 241.4194 | |
1 226.8345 | |
1 237.7996 | |
1 247.8678 | |
1 232.9061 | |
1 271.1790 | |
1 247.8080 | |
1 253.6363 | |
1 261.5197 | |
1 248.4240 | |
1 237.6667 | |
1 221.9980 | |
1 234.0916 | |
1 244.5142 | |
1 265.8705 | |
1 270.6918 | |
1 266.8340 | |
1 342.9441 | |
1 328.0749 | |
1 317.0923 | |
1 304.8042 | |
1 316.4758 | |
1 322.4842 | |
1 293.5017 | |
1 253.3366 | |
1 247.5113 | |
1 305.8559 | |
1 294.2497 | |
1 255.5863 | |
1 248.2882 | |
1 310.3260 | |
1 332.8865 | |
1 356.4129 | |
1 360.4107 | |
1 376.5923 | |
1 329.9025 | |
1 357.8842 | |
1 368.5035 | |
1 310.5096 | |
1 359.6422 | |
1 333.3995 | |
1 339.7438 | |
1 286.4531 | |
1 268.3899 | |
1 303.9148 | |
1 307.9023 | |
1 275.8708 | |
1 273.1144 | |
1 274.1249 | |
1 285.2070 | |
1 285.2349 | |
1 203.7373 | |
1 140.1125 | |
1 144.3077 | |
1 092.2902 | |
1 027.9789 | |
1 225.2656 | |
1 178.7458 | |
1 073.0322 | |
1 052.0137 | |
1 032.5414 | |
1 025.0738 | |
1 020.1082 | |
972.4905 | |
982.5137 | |
977.9193 | |
1 017.3064 | |
948.1592 | |
936.2038 | |
947.9432 | |
989.0499 | |
977.1275 | |
1 005.1979 | |
1 004.6947 | |
952.1179 | |
949.3301 | |
962.9484 | |
996.1030 | |
1 040.0430 | |
1 029.4691 | |
996.1513 | |
965.9762 | |
997.4807 | |
994.9961 | |
1 004.4323 | |
998.2925 | |
981.2041 | |
1 027.0591 | |
1 029.3327 | |
1 080.8090 | |
1 039.9332 | |
1 024.0099 | |
1 038.4314 | |
1 040.3759 | |
1 044.3345 | |
1 053.9172 | |
1 023.8740 | |
978.7034 | |
996.2887 | |
990.0750 | |
985.4092 | |
970.7203 | |
942.1079 | |
964.3090 | |
978.8706 | |
978.0129 | |
962.1291 | |
953.6568 | |
955.6601 | |
952.5025 | |
938.1268 | |
937.6050 | |
962.6068 | |
970.9437 | |
938.9195 | |
972.5051 | |
979.4118 | |
980.7012 | |
973.0016 | |
961.6388 | |
945.2383 | |
915.5070 | |
906.8008 | |
898.6155 | |
896.8323 | |
892.8272 | |
894.3030 | |
897.6078 | |
938.3004 | |
957.4693 | |
975.6772 | |
972.9056 | |
990.1486 | |
1 010.6224 | |
1 017.2642 | |
1 026.8300 | |
1 001.7248 | |
1 014.3167 | |
1 011.8282 | |
1 018.8454 | |
1 016.6201 | |
1 012.1179 | |
994.3421 | |
989.8168 | |
993.5415 | |
987.3486 | |
1 009.9189 | |
987.6061 | |
991.0219 | |
1 007.9647 | |
1 007.6779 | |
985.4487 | |
1 045.9012 | |
982.0431 | |
959.4263 | |
953.5862 | |
952.5919 | |
944.0276 | |
934.7945 | |
903.4867 | |
924.5494 | |
875.7527 | |
875.2359 | |
903.7390 | |
860.4203 | |
947.9395 | |
913.2175 | |
975.9197 | |
907.9156 | |
876.2348 | |
879.5044 | |
844.6940 | |
898.1740 | |
866.8431 | |
828.5642 | |
804.7718 | |
765.4553 | |
778.9084 | |
789.5729 | |
772.3511 | |
770.5214 | |
763.3762 | |
765.5313 | |
753.0409 | |
704.6142 | |
677.1928 | |
667.6676 | |
678.2981 | |
685.6469 | |
696.1241 | |
695.4150 | |
697.7404 | |
694.2786 | |
704.6853 | |
694.7193 | |
691.4881 | |
700.1725 | |
682.6453 | |
701.6581 | |
695.3859 | |
722.3719 | |
718.9231 | |
701.1166 | |
731.1478 | |
746.8249 | |
715.2286 | |
722.7605 | |
736.2684 | |
743.3554 | |
790.3244 | |
846.2235 | |
863.4985 | |
886.1846 | |
906.5509 | |
887.7118 | |
929.4744 | |
968.2974 | |
972.9870 | |
945.5883 | |
958.3663 | |
984.2827 | |
1 026.2547 | |
951.7706 | |
944.6786 | |
961.2829 | |
1 000.3140 | |
1 012.4413 | |
1 014.4290 | |
1 002.7994 | |
1 005.9605 | |
1 016.1934 | |
1 025.7078 | |
1 022.2535 | |
1 048.5377 | |
1 055.8179 | |
1 068.9561 | |
1 047.1880 | |
1 071.1950 | |
1 065.7784 | |
1 053.5989 | |
1 062.5099 | |
1 041.9727 | |
1 068.5122 | |
1 064.9364 | |
1 065.0977 | |
1 086.4653 | |
1 084.1644 | |
1 085.1139 | |
1 079.7009 | |
1 051.9085 | |
1 067.1335 | |
1 070.0326 | |
1 062.5331 | |
1 072.0152 | |
1 095.8453 | |
1 071.5872 | |
1 079.1929 | |
1 031.7249 | |
1 049.3116 | |
1 046.8620 | |
1 056.1882 | |
1 074.3712 | |
1 078.8369 | |
1 090.8122 | |
1 080.5834 | |
1 070.2786 | |
1 095.5210 | |
1 087.5345 | |
1 094.7150 | |
1 088.9666 | |
1 072.0931 | |
1 082.7081 | |
1 074.9710 | |
1 062.6199 | |
1 058.8533 | |
1 038.9308 | |
1 046.1474 | |
1 039.6570 | |
1 053.7186 | |
1 055.1780 | |
1 059.4137 | |
1 066.3629 | |
1 068.8882 | |
1 072.8588 | |
1 077.9544 | |
1 071.3277 | |
1 049.1223 | |
1 035.3902 | |
1 033.6067 | |
1 043.0162 | |
1 032.2655 | |
1 035.6024 | |
1 050.0473 | |
1 054.1860 | |
1 052.1427 | |
1 052.6022 | |
1 058.6460 | |
1 055.3194 |