Ιστορία των ημερήσιων τιμών ILS /ZMK από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σέκελ Ισραήλ = 7 038.6956 κουάτσα Ζάμπιας
το ελάχιστο για
1 νέο σέκελ Ισραήλ = 667.6676 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMK / ILS
| Date | ILS/ZMK |
| | 5 289.1790 |
| | 5 339.7951 |
| | 5 369.8478 |
| | 5 444.6451 |
| | 5 447.9895 |
| | 5 420.8248 |
| | 5 427.6580 |
| | 5 533.3926 |
| | 5 441.6529 |
| | 5 461.5410 |
| | 5 423.7585 |
| | 5 412.1062 |
| | 5 422.4993 |
| | 5 257.2520 |
| | 5 247.1178 |
| | 5 309.8433 |
| | 5 436.1238 |
| | 5 429.0946 |
| | 5 368.7639 |
| | 5 332.7816 |
| | 5 317.8109 |
| | 5 314.9650 |
| | 5 295.1861 |
| | 5 157.8779 |
| | 5 125.7587 |
| | 4 960.9132 |
| | 4 899.0402 |
| | 5 008.8869 |
| | 5 064.9670 |
| | 5 250.4079 |
| | 5 267.5376 |
| | 5 209.4766 |
| | 5 214.5508 |
| | 5 213.1320 |
| | 5 207.9589 |
| | 5 211.4838 |
| | 5 279.4806 |
| | 5 325.1153 |
| | 5 360.1552 |
| | 5 356.2205 |
| | 5 339.8203 |
| | 5 294.0916 |
| | 5 327.0044 |
| | 5 430.1567 |
| | 5 456.2693 |
| | 5 485.5928 |
| | 5 134.8896 |
| | 5 167.2936 |
| | 5 124.5448 |
| | 4 924.9305 |
| | 4 955.7984 |
| | 4 900.6954 |
| | 4 770.0846 |
| | 4 777.0394 |
| | 5 569.7398 |
| | 5 593.7271 |
| | 5 360.5565 |
| | 5 420.2029 |
| | 5 442.5917 |
| | 5 532.4040 |
| | 5 520.3957 |
| | 5 541.0772 |
| | 5 382.8361 |
| | 5 238.6476 |
| | 5 143.7703 |
| | 5 099.9431 |
| | 5 120.2302 |
| | 5 078.9530 |
| | 5 103.7871 |
| | 4 982.0749 |
| | 4 790.2492 |
| | 4 797.1489 |
| | 4 579.8147 |
| | 4 601.5641 |
| | 4 464.8024 |
| | 4 471.9120 |
| | 4 475.7206 |
| | 4 392.9661 |
| | 4 475.5135 |
| | 4 524.0410 |
| | 4 609.4917 |
| | 4 531.9144 |
| | 4 820.7137 |
| | 4 935.7086 |
| | 4 921.1486 |
| | 4 842.8145 |
| | 4 851.3212 |
| | 4 715.8928 |
| | 4 755.0967 |
| | 4 711.3816 |
| | 4 706.2640 |
| | 4 989.3907 |
| | 4 896.4467 |
| | 4 890.3230 |
| | 5 103.3036 |
| | 5 134.3494 |
| | 5 109.3263 |
| | 5 000.3956 |
| | 4 948.4315 |
| | 5 074.1378 |
| | 5 148.0871 |
| | 5 504.8738 |
| | 5 496.2908 |
| | 5 500.9380 |
| | 5 536.3257 |
| | 5 479.6220 |
| | 5 757.5051 |
| | 5 765.0621 |
| | 5 640.1566 |
| | 5 506.5669 |
| | 5 547.4241 |
| | 5 380.9563 |
| | 5 372.9947 |
| | 5 308.6819 |
| | 5 191.1789 |
| | 5 213.5503 |
| | 5 563.2707 |
| | 5 605.3354 |
| | 5 711.4587 |
| | 5 675.9470 |
| | 5 581.2767 |
| | 5 532.7321 |
| | 5 344.9547 |
| | 5 248.4973 |
| | 5 267.4920 |
| | 5 236.6226 |
| | 5 192.4325 |
| | 5 103.4221 |
| | 5 052.9449 |
| | 5 007.0590 |
| | 4 919.5378 |
| | 5 169.9893 |
| | 5 931.6014 |
| | 5 988.1760 |
| | 5 963.8472 |
| | 6 111.5563 |
| | 6 789.9769 |
| | 6 892.5555 |
| | 6 940.4059 |
| | 6 917.0645 |
| | 6 895.8902 |
| | 6 942.2051 |
| | 6 920.8164 |
| | 6 898.2196 |
| | 6 915.5606 |
| | 6 827.8381 |
| | 6 889.0239 |
| | 6 847.4838 |
| | 6 876.2433 |
| | 6 799.4887 |
| | 6 716.1913 |
| | 6 638.0390 |
| | 6 628.6927 |
| | 6 665.7103 |
| | 6 564.4158 |
| | 6 605.0366 |
| | 6 639.5135 |
| | 6 654.3050 |
| | 6 576.4177 |
| | 6 500.8550 |
| | 6 525.6858 |
| | 6 605.1077 |
| | 6 679.2478 |
| | 6 613.6539 |
| | 6 525.8582 |
| | 6 447.7928 |
| | 6 465.9342 |
| | 6 468.1660 |
| | 6 369.8828 |
| | 6 274.3848 |
| | 6 167.8535 |
| | 6 200.2388 |
| | 5 979.5125 |
| | 5 987.8438 |
| | 5 957.6487 |
| | 5 921.4239 |
| | 5 863.1596 |
| | 5 779.7205 |
| | 5 773.2645 |
| | 5 794.6646 |
| | 5 803.6220 |
| | 5 831.4951 |
| | 5 687.5164 |
| | 5 461.6984 |
| | 5 386.5159 |
| | 5 315.1201 |
| | 5 303.4489 |
| | 5 274.0392 |
| | 5 246.9723 |
| | 5 162.4777 |
| | 5 268.0747 |
| | 5 270.7785 |
| | 5 167.0308 |
| | 5 277.7692 |
| | 5 235.0371 |
| | 5 085.6390 |
| | 5 155.9015 |
| | 5 280.2572 |
| | 5 158.1303 |
| | 5 320.9238 |
| | 5 216.8437 |
| | 5 082.5213 |
| | 5 257.7375 |
| | 5 012.2978 |
| | 4 675.1921 |
| | 4 304.6999 |
| | 4 357.9039 |
| | 4 363.7033 |
| | 4 274.7134 |
| | 4 282.5963 |
| | 4 296.7459 |
| | 4 207.5481 |
| | 4 195.7822 |
| | 4 222.6817 |
| | 4 087.4447 |
| | 4 053.1470 |
| | 4 035.3172 |
| | 3 861.6317 |
| | 4 129.2302 |
| | 4 394.8104 |
| | 4 185.6143 |
| | 4 172.2684 |
| | 4 026.2014 |
| | 3 919.9642 |
| | 3 795.3437 |
| | 3 727.0256 |
| | 3 736.9447 |
| | 3 746.1211 |
| | 3 720.7955 |
| | 3 750.9502 |
| | 3 706.9557 |
| | 3 713.3841 |
| | 3 717.9698 |
| | 3 707.4571 |
| | 3 714.5642 |
| | 3 709.7352 |
| | 3 730.9113 |
| | 3 672.5534 |
| | 3 644.2322 |
| | 3 623.5826 |
| | 3 521.2858 |
| | 3 578.4849 |
| | 3 597.8820 |
| | 3 581.6896 |
| | 3 627.0669 |
| | 3 679.9218 |
| | 3 568.9524 |
| | 3 724.7192 |
| | 3 874.9316 |
| | 3 691.9402 |
| | 3 578.3877 |
| | 3 496.4004 |
| | 3 401.9541 |
| | 3 485.2032 |
| | 3 344.2032 |
| | 3 348.3939 |
| | 3 307.7485 |
| | 3 316.8209 |
| | 3 299.8610 |
| | 3 302.0254 |
| | 3 295.0531 |
| | 3 250.5844 |
| | 3 238.8565 |
| | 3 288.6981 |
| | 3 235.5433 |
| | 3 221.5803 |
| | 3 241.4632 |
| | 3 205.9777 |
| | 3 169.7162 |
| | 3 153.1599 |
| | 3 164.3628 |
| | 3 177.1453 |
| | 3 173.9487 |
| | 3 192.3633 |
| | 3 186.4148 |
| | 3 220.1407 |
| | 3 127.6514 |
| | 3 134.0444 |
| | 3 211.3894 |
| | 3 348.5396 |
| | 3 355.0359 |
| | 3 462.3661 |
| | 3 325.5669 |
| | 3 010.7465 |
| | 2 852.6729 |
| | 2 845.6613 |
| | 2 803.7192 |
| | 2 762.7133 |
| | 2 701.3441 |
| | 2 682.8255 |
| | 2 721.2189 |
| | 2 709.7451 |
| | 2 750.9788 |
| | 2 676.7251 |
| | 2 719.9755 |
| | 2 711.3874 |
| | 2 718.1917 |
| | 2 836.8700 |
| | 2 864.5132 |
| | 2 902.8546 |
| | 2 830.2035 |
| | 2 769.0377 |
| | 2 762.0856 |
| | 2 744.4296 |
| | 2 691.8767 |
| | 2 697.9686 |
| | 2 661.9424 |
| | 2 682.3703 |
| | 2 680.0257 |
| | 2 718.4017 |
| | 2 791.0267 |
| | 2 778.7863 |
| | 2 816.5122 |
| | 2 756.2659 |
| | 2 815.7269 |
| | 2 839.3232 |
| | 2 844.7165 |
| | 2 843.9751 |
| | 2 901.5274 |
| | 2 814.6858 |
| | 2 787.0412 |
| | 2 806.6073 |
| | 2 859.4721 |
| | 2 932.8540 |
| | 2 895.9889 |
| | 2 820.5439 |
| | 2 797.7926 |
| | 2 783.9942 |
| | 2 760.7401 |
| | 2 749.2858 |
| | 2 767.1008 |
| | 2 719.0870 |
| | 2 695.8023 |
| | 2 582.9990 |
| | 2 558.9654 |
| | 2 488.1302 |
| | 2 480.2369 |
| | 2 522.0801 |
| | 2 523.3321 |
| | 2 452.2747 |
| | 2 476.9444 |
| | 2 467.9413 |
| | 2 566.7193 |
| | 2 614.2426 |
| | 2 640.9403 |
| | 2 622.5813 |
| | 2 619.8287 |
| | 2 622.7823 |
| | 2 610.8460 |
| | 2 599.8298 |
| | 2 549.2694 |
| | 2 595.0867 |
| | 2 592.4561 |
| | 2 549.8714 |
| | 2 578.6741 |
| | 2 611.8594 |
| | 2 662.6155 |
| | 2 647.5778 |
| | 2 604.1115 |
| | 2 613.7464 |
| | 2 663.6064 |
| | 2 614.5156 |
| | 2 639.8181 |
| | 2 644.0836 |
| | 2 633.1410 |
| | 2 585.5146 |
| | 2 587.1670 |
| | 2 610.4645 |
| | 2 601.8252 |
| | 2 557.7722 |
| | 2 572.0766 |
| | 2 564.3848 |
| | 2 567.7868 |
| | 2 544.9579 |
| | 2 555.7241 |
| | 2 560.5931 |
| | 2 696.2950 |
| | 2 688.6111 |
| | 2 675.1611 |
| | 2 671.6286 |
| | 2 680.5820 |
| | 2 689.3627 |
| | 2 694.4121 |
| | 2 695.5130 |
| | 2 678.9263 |
| | 2 675.4573 |
| | 2 695.3953 |
| | 2 666.1788 |
| | 2 662.4316 |
| | 2 665.9127 |
| | 2 667.1391 |
| | 2 634.4952 |
| | 2 421.3601 |
| | 1 353.4817 |
| | 2 619.9213 |
| | 2 493.3337 |
| | 1 334.9840 |
| | 2 332.3709 |
| | 2 313.4510 |
| | 2 039.6687 |
| | 2 249.1477 |
| | 1 985.1066 |
| | 2 222.0351 |
| | 2 177.9018 |
| | 2 163.4522 |
| | 2 139.1204 |
| | 2 097.0289 |
| | 2 095.1611 |
| | 2 418.2956 |
| | 2 424.4745 |
| | 2 411.8153 |
| | 2 399.1075 |
| | 2 391.0574 |
| | 2 124.1108 |
| | 2 120.2313 |
| | 2 390.3707 |
| | 2 377.7873 |
| | 2 344.0460 |
| | 2 073.0734 |
| | 2 309.6561 |
| | 2 062.9070 |
| | 2 077.9835 |
| | 2 081.0250 |
| | 2 320.2879 |
| | 2 097.1774 |
| | 2 036.3450 |
| | 2 130.6755 |
| | 2 519.6452 |
| | 2 345.4389 |
| | 1 340.8640 |
| | 1 356.1748 |
| | 1 354.9359 |
| | 1 364.4402 |
| | 1 370.7752 |
| | 1 352.2190 |
| | 1 335.1936 |
| | 1 337.4857 |
| | 1 349.2712 |
| | 1 336.1203 |
| | 1 337.4138 |
| | 1 362.5325 |
| | 1 374.8877 |
| | 1 382.6271 |
| | 1 390.8039 |
| | 1 389.0007 |
| | 1 372.2641 |
| | 1 391.4313 |
| | 1 394.1209 |
| | 1 390.4762 |
| | 1 386.0987 |
| | 1 368.6071 |
| | 1 364.7419 |
| | 1 357.3809 |
| | 1 354.9313 |
| | 1 368.5058 |
| | 1 361.0908 |
| | 1 350.7797 |
| | 1 347.9303 |
| | 1 334.5925 |
| | 1 316.5753 |
| | 1 339.4085 |
| | 1 325.5305 |
| | 1 322.7397 |
| | 1 306.9124 |
| | 1 311.0663 |
| | 1 313.8737 |
| | 1 345.4933 |
| | 1 357.2476 |
| | 1 352.5939 |
| | 1 336.5533 |
| | 1 314.9010 |
| | 1 339.5754 |
| | 1 333.6717 |
| | 1 329.1845 |
| | 1 343.4179 |
| | 1 342.7364 |
| | 1 338.5307 |
| | 1 323.9503 |
| | 1 341.6625 |
| | 1 362.0888 |
| | 1 371.9993 |
| | 1 380.3827 |
| | 1 382.2118 |
| | 1 393.4547 |
| | 1 406.2427 |
| | 1 408.7297 |
| | 1 428.0907 |
| | 1 426.8959 |
| | 1 433.2726 |
| | 1 446.7694 |
| | 1 457.0520 |
| | 1 469.9906 |
| | 1 473.8552 |
| | 1 496.0168 |
| | 1 515.6183 |
| | 1 539.3574 |
| | 1 532.3337 |
| | 1 535.2323 |
| | 1 535.7370 |
| | 1 534.1016 |
| | 1 530.6728 |
| | 1 525.5303 |
| | 1 520.5781 |
| | 1 517.9423 |
| | 1 512.9040 |
| | 1 509.3028 |
| | 1 520.4322 |
| | 1 519.9449 |
| | 1 519.6064 |
| | 1 511.7425 |
| | 1 507.9845 |
| | 1 515.3698 |
| | 1 507.4149 |
| | 1 505.6490 |
| | 1 511.1815 |
| | 1 517.8313 |
| | 1 511.6631 |
| | 1 504.7349 |
| | 1 493.4953 |
| | 1 496.2654 |
| | 1 491.9856 |
| | 1 489.5534 |
| | 1 502.9838 |
| | 1 504.5291 |
| | 1 506.2914 |
| | 1 499.8994 |
| | 1 509.3920 |
| | 1 503.6158 |
| | 1 497.7743 |
| | 1 502.9451 |
| | 1 489.4738 |
| | 1 480.1508 |
| | 1 492.0360 |
| | 1 477.4167 |
| | 1 482.2723 |
| | 1 483.6290 |
| | 1 480.2937 |
| | 1 479.1630 |
| | 1 473.3742 |
| | 1 479.1302 |
| | 1 483.7909 |
| | 1 479.1835 |
| | 1 444.7351 |
| | 1 448.8271 |
| | 1 450.7142 |
| | 1 462.9059 |
| | 1 475.5519 |
| | 1 468.7591 |
| | 1 460.0118 |
| | 1 463.8956 |
| | 1 456.4780 |
| | 1 427.6394 |
| | 1 436.3706 |
| | 1 438.8312 |
| | 1 452.3482 |
| | 1 440.5605 |
| | 1 422.8044 |
| | 1 411.1362 |
| | 1 427.6133 |
| | 1 449.2489 |
| | 1 465.9388 |
| | 1 456.9356 |
| | 1 441.9574 |
| | 1 437.5958 |
| | 1 443.2910 |
| | 1 435.4412 |
| | 1 440.0121 |
| | 1 418.4220 |
| | 1 420.8695 |
| | 1 402.9649 |
| | 1 405.6430 |
| | 1 419.1486 |
| | 1 415.9813 |
| | 1 420.2095 |
| | 1 404.5909 |
| | 1 401.9350 |
| | 1 403.0953 |
| | 1 389.0341 |
| | 1 394.1015 |
| | 1 338.7004 |
| | 1 387.6949 |
| | 1 376.3825 |
| | 1 371.0043 |
| | 1 347.5344 |
| | 1 323.0305 |
| | 1 323.0124 |
| | 1 316.3421 |
| | 1 350.7037 |
| | 1 366.6145 |
| | 1 350.9369 |
| | 1 312.8603 |
| | 1 301.4026 |
| | 1 293.7366 |
| | 1 280.1065 |
| | 1 256.7818 |
| | 1 245.0685 |
| | 1 225.8821 |
| | 1 207.8024 |
| | 1 208.7150 |
| | 1 232.5202 |
| | 1 227.2327 |
| | 1 207.1419 |
| | 1 218.1261 |
| | 1 211.7911 |
| | 1 314.9451 |
| | 1 340.4434 |
| | 1 358.1191 |
| | 1 384.4461 |
| | 1 362.7132 |
| | 1 362.8872 |
| | 1 354.1384 |
| | 1 360.4866 |
| | 1 370.7847 |
| | 1 397.8278 |
| | 1 391.4819 |
| | 1 394.2489 |
| | 1 406.2255 |
| | 1 427.5008 |
| | 1 422.7416 |
| | 1 408.0350 |
| | 1 391.4028 |
| | 1 391.9458 |
| | 1 401.1110 |
| | 1 411.4004 |
| | 1 424.4385 |
| | 1 392.5007 |
| | 1 370.6299 |
| | 1 371.3443 |
| | 1 331.5422 |
| | 1 356.1258 |
| | 1 345.2177 |
| | 1 357.6138 |
| | 1 349.3954 |
| | 1 361.4555 |
| | 1 373.7838 |
| | 1 346.4338 |
| | 1 352.1517 |
| | 1 357.0255 |
| | 1 352.8143 |
| | 1 360.9178 |
| | 1 365.9946 |
| | 1 383.0242 |
| | 1 350.2586 |
| | 1 311.5636 |
| | 1 334.1460 |
| | 1 307.3047 |
| | 1 325.2855 |
| | 1 368.9419 |
| | 1 380.4760 |
| | 1 381.6225 |
| | 1 384.6217 |
| | 1 398.0290 |
| | 1 414.8777 |
| | 1 419.5594 |
| | 1 412.1632 |
| | 1 411.0309 |
| | 1 421.3761 |
| | 1 406.2593 |
| | 1 394.9664 |
| | 1 407.6208 |
| | 1 413.0284 |
| | 1 382.4288 |
| | 1 351.6743 |
| | 1 350.5803 |
| | 1 375.2718 |
| | 1 394.0994 |
| | 1 391.2376 |
| | 1 366.7240 |
| | 1 372.6947 |
| | 1 359.4107 |
| | 1 342.0236 |
| | 1 350.1367 |
| | 1 340.6986 |
| | 1 309.6629 |
| | 1 311.3233 |
| | 1 322.7428 |
| | 1 301.1969 |
| | 1 312.7465 |
| | 1 305.2821 |
| | 1 319.5561 |
| | 1 341.9892 |
| | 1 335.1951 |
| | 1 351.9581 |
| | 1 324.0559 |
| | 1 299.9552 |
| | 1 302.7957 |
| | 1 318.9068 |
| | 1 334.6507 |
| | 1 288.3246 |
| | 1 276.6023 |
| | 1 280.2900 |
| | 1 295.8299 |
| | 1 295.1818 |
| | 1 296.6887 |
| | 1 325.4606 |
| | 1 325.7557 |
| | 1 321.2887 |
| | 1 311.2583 |
| | 1 299.3471 |
| | 1 292.4832 |
| | 1 297.0118 |
| | 1 304.5145 |
| | 1 293.4655 |
| | 1 299.7881 |
| | 1 295.5770 |
| | 1 291.4982 |
| | 1 319.2819 |
| | 1 310.0694 |
| | 1 333.7637 |
| | 1 326.5507 |
| | 1 339.0140 |
| | 1 343.7948 |
| | 1 333.3377 |
| | 1 305.7857 |
| | 1 332.6969 |
| | 1 310.4066 |
| | 1 294.6386 |
| | 1 279.2113 |
| | 1 259.5193 |
| | 1 258.8524 |
| | 1 271.6531 |
| | 1 275.5171 |
| | 1 285.7349 |
| | 1 261.7975 |
| | 1 257.7725 |
| | 1 252.2108 |
| | 1 256.4554 |
| | 1 250.1591 |
| | 1 248.4208 |
| | 1 248.6338 |
| | 1 236.6884 |
| | 1 208.9887 |
| | 1 208.4546 |
| | 1 227.4744 |
| | 1 241.0683 |
| | 1 239.0564 |
| | 1 235.7923 |
| | 1 253.6822 |
| | 1 229.5233 |
| | 1 241.4194 |
| | 1 226.8345 |
| | 1 237.7996 |
| | 1 247.8678 |
| | 1 232.9061 |
| | 1 271.1790 |
| | 1 247.8080 |
| | 1 253.6363 |
| | 1 261.5197 |
| | 1 248.4240 |
| | 1 237.6667 |
| | 1 221.9980 |
| | 1 234.0916 |
| | 1 244.5142 |
| | 1 265.8705 |
| | 1 270.6918 |
| | 1 266.8340 |
| | 1 342.9441 |
| | 1 328.0749 |
| | 1 317.0923 |
| | 1 304.8042 |
| | 1 316.4758 |
| | 1 322.4842 |
| | 1 293.5017 |
| | 1 253.3366 |
| | 1 247.5113 |
| | 1 305.8559 |
| | 1 294.2497 |
| | 1 255.5863 |
| | 1 248.2882 |
| | 1 310.3260 |
| | 1 332.8865 |
| | 1 356.4129 |
| | 1 360.4107 |
| | 1 376.5923 |
| | 1 329.9025 |
| | 1 357.8842 |
| | 1 368.5035 |
| | 1 310.5096 |
| | 1 359.6422 |
| | 1 333.3995 |
| | 1 339.7438 |
| | 1 286.4531 |
| | 1 268.3899 |
| | 1 303.9148 |
| | 1 307.9023 |
| | 1 275.8708 |
| | 1 273.1144 |
| | 1 274.1249 |
| | 1 285.2070 |
| | 1 285.2349 |
| | 1 203.7373 |
| | 1 140.1125 |
| | 1 144.3077 |
| | 1 092.2902 |
| | 1 027.9789 |
| | 1 225.2656 |
| | 1 178.7458 |
| | 1 073.0322 |
| | 1 052.0137 |
| | 1 032.5414 |
| | 1 025.0738 |
| | 1 020.1082 |
| | 972.4905 |
| | 982.5137 |
| | 977.9193 |
| | 1 017.3064 |
| | 948.1592 |
| | 936.2038 |
| | 947.9432 |
| | 989.0499 |
| | 977.1275 |
| | 1 005.1979 |
| | 1 004.6947 |
| | 952.1179 |
| | 949.3301 |
| | 962.9484 |
| | 996.1030 |
| | 1 040.0430 |
| | 1 029.4691 |
| | 996.1513 |
| | 965.9762 |
| | 997.4807 |
| | 994.9961 |
| | 1 004.4323 |
| | 998.2925 |
| | 981.2041 |
| | 1 027.0591 |
| | 1 029.3327 |
| | 1 080.8090 |
| | 1 039.9332 |
| | 1 024.0099 |
| | 1 038.4314 |
| | 1 040.3759 |
| | 1 044.3345 |
| | 1 053.9172 |
| | 1 023.8740 |
| | 978.7034 |
| | 996.2887 |
| | 990.0750 |
| | 985.4092 |
| | 970.7203 |
| | 942.1079 |
| | 964.3090 |
| | 978.8706 |
| | 978.0129 |
| | 962.1291 |
| | 953.6568 |
| | 955.6601 |
| | 952.5025 |
| | 938.1268 |
| | 937.6050 |
| | 962.6068 |
| | 970.9437 |
| | 938.9195 |
| | 972.5051 |
| | 979.4118 |
| | 980.7012 |
| | 973.0016 |
| | 961.6388 |
| | 945.2383 |
| | 915.5070 |
| | 906.8008 |
| | 898.6155 |
| | 896.8323 |
| | 892.8272 |
| | 894.3030 |
| | 897.6078 |
| | 938.3004 |
| | 957.4693 |
| | 975.6772 |
| | 972.9056 |
| | 990.1486 |
| | 1 010.6224 |
| | 1 017.2642 |
| | 1 026.8300 |
| | 1 001.7248 |
| | 1 014.3167 |
| | 1 011.8282 |
| | 1 018.8454 |
| | 1 016.6201 |
| | 1 012.1179 |
| | 994.3421 |
| | 989.8168 |
| | 993.5415 |
| | 987.3486 |
| | 1 009.9189 |
| | 987.6061 |
| | 991.0219 |
| | 1 007.9647 |
| | 1 007.6779 |
| | 985.4487 |
| | 1 045.9012 |
| | 982.0431 |
| | 959.4263 |
| | 953.5862 |
| | 952.5919 |
| | 944.0276 |
| | 934.7945 |
| | 903.4867 |
| | 924.5494 |
| | 875.7527 |
| | 875.2359 |
| | 903.7390 |
| | 860.4203 |
| | 947.9395 |
| | 913.2175 |
| | 975.9197 |
| | 907.9156 |
| | 876.2348 |
| | 879.5044 |
| | 844.6940 |
| | 898.1740 |
| | 866.8431 |
| | 828.5642 |
| | 804.7718 |
| | 765.4553 |
| | 778.9084 |
| | 789.5729 |
| | 772.3511 |
| | 770.5214 |
| | 763.3762 |
| | 765.5313 |
| | 753.0409 |
| | 704.6142 |
| | 677.1928 |
| | 667.6676 |
| | 678.2981 |
| | 685.6469 |
| | 696.1241 |
| | 695.4150 |
| | 697.7404 |
| | 694.2786 |
| | 704.6853 |
| | 694.7193 |
| | 691.4881 |
| | 700.1725 |
| | 682.6453 |
| | 701.6581 |
| | 695.3859 |
| | 722.3719 |
| | 718.9231 |
| | 701.1166 |
| | 731.1478 |
| | 746.8249 |
| | 715.2286 |
| | 722.7605 |
| | 736.2684 |
| | 743.3554 |
| | 790.3244 |
| | 846.2235 |
| | 863.4985 |
| | 886.1846 |
| | 906.5509 |
| | 887.7118 |
| | 929.4744 |
| | 968.2974 |
| | 972.9870 |
| | 945.5883 |
| | 958.3663 |
| | 984.2827 |
| | 1 026.2547 |
| | 951.7706 |
| | 944.6786 |
| | 961.2829 |
| | 1 000.3140 |
| | 1 012.4413 |
| | 1 014.4290 |
| | 1 002.7994 |
| | 1 005.9605 |
| | 1 016.1934 |
| | 1 025.7078 |
| | 1 022.2535 |
| | 1 048.5377 |
| | 1 055.8179 |
| | 1 068.9561 |
| | 1 047.1880 |
| | 1 071.1950 |
| | 1 065.7784 |
| | 1 053.5989 |
| | 1 062.5099 |
| | 1 041.9727 |
| | 1 068.5122 |
| | 1 064.9364 |
| | 1 065.0977 |
| | 1 086.4653 |
| | 1 084.1644 |
| | 1 085.1139 |
| | 1 079.7009 |
| | 1 051.9085 |
| | 1 067.1335 |
| | 1 070.0326 |
| | 1 062.5331 |
| | 1 072.0152 |
| | 1 095.8453 |
| | 1 071.5872 |
| | 1 079.1929 |
| | 1 031.7249 |
| | 1 049.3116 |
| | 1 046.8620 |
| | 1 056.1882 |
| | 1 074.3712 |
| | 1 078.8369 |
| | 1 090.8122 |
| | 1 080.5834 |
| | 1 070.2786 |
| | 1 095.5210 |
| | 1 087.5345 |
| | 1 094.7150 |
| | 1 088.9666 |
| | 1 072.0931 |
| | 1 082.7081 |
| | 1 074.9710 |
| | 1 062.6199 |
| | 1 058.8533 |
| | 1 038.9308 |
| | 1 046.1474 |
| | 1 039.6570 |
| | 1 053.7186 |
| | 1 055.1780 |
| | 1 059.4137 |
| | 1 066.3629 |
| | 1 068.8882 |
| | 1 072.8588 |
| | 1 077.9544 |
| | 1 071.3277 |
| | 1 049.1223 |
| | 1 035.3902 |
| | 1 033.6067 |
| | 1 043.0162 |
| | 1 032.2655 |
| | 1 035.6024 |
| | 1 050.0473 |
| | 1 054.1860 |
| | 1 052.1427 |
| | 1 052.6022 |
| | 1 058.6460 |
| | 1 055.3194 |
| | 1 060.5740 |