История на дневни ставки IQD /GHS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 иракски динар = 0.010339 ганайско седи
минимум на
1 иракски динар = 0.000819 ганайско седи
Цена история на GHS / IQD
Date | IQD/GHS |
| 0.010339 |
| 0.010265 |
| 0.010266 |
| 0.010229 |
| 0.010115 |
| 0.010038 |
| 0.009898 |
| 0.009795 |
| 0.009714 |
| 0.009580 |
| 0.009535 |
| 0.009504 |
| 0.009446 |
| 0.009427 |
| 0.009197 |
| 0.009160 |
| 0.009136 |
| 0.009141 |
| 0.009160 |
| 0.009190 |
| 0.009183 |
| 0.009168 |
| 0.009150 |
| 0.009133 |
| 0.009124 |
| 0.009110 |
| 0.009084 |
| 0.009002 |
| 0.008981 |
| 0.008973 |
| 0.008853 |
| 0.008798 |
| 0.008782 |
| 0.008747 |
| 0.008705 |
| 0.008704 |
| 0.008594 |
| 0.008572 |
| 0.008530 |
| 0.008698 |
| 0.008847 |
| 0.008683 |
| 0.008683 |
| 0.008698 |
| 0.008744 |
| 0.008653 |
| 0.008594 |
| 0.008615 |
| 0.008594 |
| 0.008260 |
| 0.008672 |
| 0.009008 |
| 0.008075 |
| 0.008825 |
| 0.008210 |
| 0.008464 |
| 0.008638 |
| 0.008823 |
| 0.008736 |
| 0.008403 |
| 0.008411 |
| 0.008362 |
| 0.008464 |
| 0.008222 |
| 0.007137 |
| 0.006845 |
| 0.005719 |
| 0.006166 |
| 0.008931 |
| 0.009592 |
| 0.010016 |
| 0.009990 |
| 0.009961 |
| 0.009703 |
| 0.009550 |
| 0.009522 |
| 0.007831 |
| 0.007243 |
| 0.007192 |
| 0.007022 |
| 0.006919 |
| 0.006903 |
| 0.006868 |
| 0.006833 |
| 0.006737 |
| 0.006265 |
| 0.005956 |
| 0.005803 |
| 0.005670 |
| 0.005567 |
| 0.005543 |
| 0.005509 |
| 0.005448 |
| 0.005447 |
| 0.005447 |
| 0.005387 |
| 0.005348 |
| 0.005326 |
| 0.005241 |
| 0.005155 |
| 0.005148 |
| 0.005154 |
| 0.004987 |
| 0.004897 |
| 0.004846 |
| 0.004624 |
| 0.004522 |
| 0.004431 |
| 0.004340 |
| 0.004311 |
| 0.004275 |
| 0.004294 |
| 0.004237 |
| 0.004213 |
| 0.004213 |
| 0.004194 |
| 0.004199 |
| 0.004218 |
| 0.004206 |
| 0.004199 |
| 0.004203 |
| 0.004191 |
| 0.004165 |
| 0.004183 |
| 0.004154 |
| 0.004156 |
| 0.004142 |
| 0.004136 |
| 0.004124 |
| 0.004139 |
| 0.004153 |
| 0.004140 |
| 0.004139 |
| 0.004123 |
| 0.004078 |
| 0.004112 |
| 0.004064 |
| 0.004070 |
| 0.004063 |
| 0.004047 |
| 0.003991 |
| 0.003989 |
| 0.003977 |
| 0.003976 |
| 0.003968 |
| 0.003961 |
| 0.003949 |
| 0.003923 |
| 0.003954 |
| 0.003957 |
| 0.003971 |
| 0.003951 |
| 0.003958 |
| 0.003958 |
| 0.003931 |
| 0.003927 |
| 0.003924 |
| 0.003931 |
| 0.003951 |
| 0.003972 |
| 0.003977 |
| 0.003994 |
| 0.003991 |
| 0.003993 |
| 0.004010 |
| 0.004021 |
| 0.004018 |
| 0.004923 |
| 0.004922 |
| 0.005006 |
| 0.004914 |
| 0.004889 |
| 0.004899 |
| 0.004889 |
| 0.004884 |
| 0.004886 |
| 0.004878 |
| 0.004852 |
| 0.004866 |
| 0.004869 |
| 0.004876 |
| 0.004854 |
| 0.004837 |
| 0.004833 |
| 0.004842 |
| 0.004848 |
| 0.004835 |
| 0.004840 |
| 0.004849 |
| 0.004822 |
| 0.004840 |
| 0.004855 |
| 0.004865 |
| 0.004865 |
| 0.004863 |
| 0.004858 |
| 0.004819 |
| 0.004842 |
| 0.004875 |
| 0.004845 |
| 0.004865 |
| 0.004850 |
| 0.004802 |
| 0.004849 |
| 0.004872 |
| 0.004842 |
| 0.004718 |
| 0.004689 |
| 0.004610 |
| 0.004536 |
| 0.004471 |
| 0.004464 |
| 0.004531 |
| 0.004557 |
| 0.004668 |
| 0.004733 |
| 0.004764 |
| 0.004780 |
| 0.004794 |
| 0.004780 |
| 0.004816 |
| 0.004761 |
| 0.004753 |
| 0.004672 |
| 0.004655 |
| 0.004633 |
| 0.004630 |
| 0.004622 |
| 0.004599 |
| 0.004582 |
| 0.004554 |
| 0.004555 |
| 0.004619 |
| 0.004617 |
| 0.004595 |
| 0.004589 |
| 0.004569 |
| 0.004544 |
| 0.004543 |
| 0.004530 |
| 0.004510 |
| 0.004514 |
| 0.004507 |
| 0.004536 |
| 0.004530 |
| 0.004544 |
| 0.004518 |
| 0.004528 |
| 0.004515 |
| 0.004416 |
| 0.004357 |
| 0.004316 |
| 0.004325 |
| 0.004345 |
| 0.004288 |
| 0.004318 |
| 0.004349 |
| 0.004546 |
| 0.004311 |
| 0.004580 |
| 0.004667 |
| 0.004648 |
| 0.004565 |
| 0.004438 |
| 0.004382 |
| 0.004251 |
| 0.004209 |
| 0.004116 |
| 0.004111 |
| 0.004118 |
| 0.004077 |
| 0.004111 |
| 0.004116 |
| 0.004176 |
| 0.004094 |
| 0.004123 |
| 0.004041 |
| 0.004017 |
| 0.004035 |
| 0.004036 |
| 0.004058 |
| 0.004130 |
| 0.004022 |
| 0.004076 |
| 0.004094 |
| 0.004007 |
| 0.003984 |
| 0.004014 |
| 0.004017 |
| 0.004046 |
| 0.004086 |
| 0.004032 |
| 0.003993 |
| 0.004023 |
| 0.004016 |
| 0.004034 |
| 0.004015 |
| 0.003993 |
| 0.003961 |
| 0.003958 |
| 0.003952 |
| 0.003907 |
| 0.003853 |
| 0.003815 |
| 0.003782 |
| 0.003771 |
| 0.003739 |
| 0.003738 |
| 0.003731 |
| 0.003716 |
| 0.003725 |
| 0.003718 |
| 0.003731 |
| 0.003750 |
| 0.003756 |
| 0.003763 |
| 0.003777 |
| 0.003781 |
| 0.003812 |
| 0.003832 |
| 0.003787 |
| 0.003822 |
| 0.003803 |
| 0.003800 |
| 0.003783 |
| 0.003795 |
| 0.003750 |
| 0.003972 |
| 0.003952 |
| 0.003820 |
| 0.003790 |
| 0.003762 |
| 0.003763 |
| 0.003770 |
| 0.003775 |
| 0.003770 |
| 0.003776 |
| 0.003749 |
| 0.003788 |
| 0.003794 |
| 0.003794 |
| 0.003783 |
| 0.003829 |
| 0.003781 |
| 0.003759 |
| 0.003767 |
| 0.003752 |
| 0.003767 |
| 0.003742 |
| 0.003732 |
| 0.003761 |
| 0.003765 |
| 0.003725 |
| 0.003711 |
| 0.003717 |
| 0.003518 |
| 0.003517 |
| 0.003477 |
| 0.003476 |
| 0.003578 |
| 0.003483 |
| 0.003680 |
| 0.003679 |
| 0.003782 |
| 0.003888 |
| 0.003980 |
| 0.003824 |
| 0.003840 |
| 0.003729 |
| 0.003730 |
| 0.003657 |
| 0.003572 |
| 0.003612 |
| 0.003596 |
| 0.003626 |
| 0.003626 |
| 0.003626 |
| 0.003523 |
| 0.003683 |
| 0.003533 |
| 0.003522 |
| 0.003405 |
| 0.003434 |
| 0.003414 |
| 0.003409 |
| 0.003413 |
| 0.003357 |
| 0.003417 |
| 0.003400 |
| 0.003393 |
| 0.003478 |
| 0.003471 |
| 0.003392 |
| 0.003432 |
| 0.003376 |
| 0.003459 |
| 0.003456 |
| 0.003462 |
| 0.003382 |
| 0.003376 |
| 0.003443 |
| 0.003346 |
| 0.003365 |
| 0.003384 |
| 0.003335 |
| 0.003369 |
| 0.003316 |
| 0.003406 |
| 0.003358 |
| 0.003358 |
| 0.003387 |
| 0.003398 |
| 0.003412 |
| 0.003411 |
| 0.003409 |
| 0.003383 |
| 0.003393 |
| 0.003385 |
| 0.003493 |
| 0.003525 |
| 0.003476 |
| 0.003518 |
| 0.003486 |
| 0.003535 |
| 0.003377 |
| 0.003403 |
| 0.003431 |
| 0.003393 |
| 0.003373 |
| 0.003422 |
| 0.003378 |
| 0.003361 |
| 0.003336 |
| 0.003328 |
| 0.003386 |
| 0.003254 |
| 0.003205 |
| 0.003286 |
| 0.003190 |
| 0.003124 |
| 0.003198 |
| 0.003306 |
| 0.003466 |
| 0.003297 |
| 0.003438 |
| 0.003714 |
| 0.003497 |
| 0.003336 |
| 0.003198 |
| 0.003018 |
| 0.002779 |
| 0.002942 |
| 0.003314 |
| 0.003687 |
| 0.003730 |
| 0.003682 |
| 0.003507 |
| 0.003436 |
| 0.003433 |
| 0.003340 |
| 0.003272 |
| 0.003230 |
| 0.003254 |
| 0.003208 |
| 0.003237 |
| 0.003234 |
| 0.003208 |
| 0.003167 |
| 0.003057 |
| 0.002986 |
| 0.002957 |
| 0.002938 |
| 0.002888 |
| 0.002859 |
| 0.002796 |
| 0.002906 |
| 0.002726 |
| 0.002847 |
| 0.002765 |
| 0.002760 |
| 0.002729 |
| 0.002749 |
| 0.002710 |
| 0.002720 |
| 0.002711 |
| 0.002737 |
| 0.002739 |
| 0.002757 |
| 0.002752 |
| 0.002741 |
| 0.002741 |
| 0.002735 |
| 0.002796 |
| 0.003048 |
| 0.003088 |
| 0.003201 |
| 0.003228 |
| 0.003202 |
| 0.003200 |
| 0.003107 |
| 0.002908 |
| 0.002915 |
| 0.002928 |
| 0.002883 |
| 0.002832 |
| 0.002779 |
| 0.002704 |
| 0.002664 |
| 0.002620 |
| 0.002534 |
| 0.002535 |
| 0.002483 |
| 0.002484 |
| 0.002439 |
| 0.002424 |
| 0.002387 |
| 0.002382 |
| 0.002328 |
| 0.002257 |
| 0.002245 |
| 0.002201 |
| 0.002196 |
| 0.002177 |
| 0.002179 |
| 0.002154 |
| 0.002148 |
| 0.002076 |
| 0.002095 |
| 0.002055 |
| 0.002023 |
| 0.002025 |
| 0.002032 |
| 0.002018 |
| 0.001989 |
| 0.001995 |
| 0.001957 |
| 0.001943 |
| 0.001941 |
| 0.001917 |
| 0.001914 |
| 0.001892 |
| 0.001879 |
| 0.001874 |
| 0.001872 |
| 0.001872 |
| 0.001871 |
| 0.001871 |
| 0.001861 |
| 0.001845 |
| 0.001847 |
| 0.001833 |
| 0.001790 |
| 0.001784 |
| 0.001784 |
| 0.001773 |
| 0.001753 |
| 0.001738 |
| 0.001744 |
| 0.001726 |
| 0.001728 |
| 0.001735 |
| 0.001731 |
| 0.001736 |
| 0.001722 |
| 0.001712 |
| 0.001700 |
| 0.001696 |
| 0.001689 |
| 0.001671 |
| 0.001672 |
| 0.001665 |
| 0.001673 |
| 0.001666 |
| 0.001650 |
| 0.001646 |
| 0.001645 |
| 0.001632 |
| 0.001632 |
| 0.001639 |
| 0.001634 |
| 0.001639 |
| 0.001632 |
| 0.001630 |
| 0.001637 |
| 0.001631 |
| 0.001627 |
| 0.001624 |
| 0.001631 |
| 0.001632 |
| 0.001619 |
| 0.001614 |
| 0.001624 |
| 0.001614 |
| 0.001617 |
| 0.001626 |
| 0.001629 |
| 0.001640 |
| 0.001651 |
| 0.001645 |
| 0.001635 |
| 0.001661 |
| 0.001658 |
| 0.001669 |
| 0.001679 |
| 0.001682 |
| 0.001676 |
| 0.001680 |
| 0.001672 |
| 0.001678 |
| 0.001663 |
| 0.001655 |
| 0.001654 |
| 0.001653 |
| 0.001619 |
| 0.001625 |
| 0.001627 |
| 0.001625 |
| 0.001595 |
| 0.001595 |
| 0.001557 |
| 0.001543 |
| 0.001527 |
| 0.001531 |
| 0.001525 |
| 0.001510 |
| 0.001468 |
| 0.001454 |
| 0.001485 |
| 0.001444 |
| 0.001462 |
| 0.001448 |
| 0.001442 |
| 0.001450 |
| 0.001467 |
| 0.001420 |
| 0.001401 |
| 0.001403 |
| 0.001400 |
| 0.001408 |
| 0.001389 |
| 0.001401 |
| 0.001390 |
| 0.001387 |
| 0.001372 |
| 0.001365 |
| 0.001364 |
| 0.001394 |
| 0.001384 |
| 0.001365 |
| 0.001361 |
| 0.001335 |
| 0.001314 |
| 0.001308 |
| 0.001302 |
| 0.001302 |
| 0.001307 |
| 0.001297 |
| 0.001294 |
| 0.001290 |
| 0.001300 |
| 0.001300 |
| 0.001302 |
| 0.001298 |
| 0.001299 |
| 0.001300 |
| 0.001286 |
| 0.001291 |
| 0.001292 |
| 0.001284 |
| 0.001282 |
| 0.001285 |
| 0.001273 |
| 0.001297 |
| 0.001282 |
| 0.001280 |
| 0.001302 |
| 0.001303 |
| 0.001289 |
| 0.001289 |
| 0.001279 |
| 0.001170 |
| 0.001282 |
| 0.001310 |
| 0.001331 |
| 0.001287 |
| 0.001263 |
| 0.001266 |
| 0.001271 |
| 0.001265 |
| 0.001257 |
| 0.001251 |
| 0.001243 |
| 0.001246 |
| 0.001237 |
| 0.001234 |
| 0.001225 |
| 0.001228 |
| 0.001224 |
| 0.001224 |
| 0.001222 |
| 0.001220 |
| 0.001223 |
| 0.001225 |
| 0.001228 |
| 0.001227 |
| 0.001225 |
| 0.001226 |
| 0.001233 |
| 0.001225 |
| 0.001235 |
| 0.001227 |
| 0.001231 |
| 0.001243 |
| 0.001229 |
| 0.001227 |
| 0.001226 |
| 0.001228 |
| 0.001218 |
| 0.001224 |
| 0.001219 |
| 0.001217 |
| 0.001197 |
| 0.001207 |
| 0.001213 |
| 0.001212 |
| 0.001215 |
| 0.001217 |
| 0.001206 |
| 0.001217 |
| 0.001211 |
| 0.001222 |
| 0.001221 |
| 0.001222 |
| 0.001235 |
| 0.001231 |
| 0.001233 |
| 0.001235 |
| 0.001233 |
| 0.001239 |
| 0.001232 |
| 0.001238 |
| 0.001241 |
| 0.001233 |
| 0.001239 |
| 0.001242 |
| 0.001243 |
| 0.001243 |
| 0.001242 |
| 0.001244 |
| 0.001246 |
| 0.001251 |
| 0.001253 |
| 0.001254 |
| 0.001253 |
| 0.001265 |
| 0.001267 |
| 0.001265 |
| 0.001265 |
| 0.001269 |
| 0.001275 |
| 0.001292 |
| 0.001291 |
| 0.001291 |
| 0.001289 |
| 0.001294 |
| 0.001287 |
| 0.001286 |
| 0.001283 |
| 0.001276 |
| 0.001273 |
| 0.001271 |
| 0.001272 |
| 0.001254 |
| 0.001248 |
| 0.001254 |
| 0.001246 |
| 0.001235 |
| 0.001230 |
| 0.001232 |
| 0.001222 |
| 0.001225 |
| 0.001206 |
| 0.001203 |
| 0.001205 |
| 0.001191 |
| 0.001186 |
| 0.001178 |
| 0.001145 |
| 0.001127 |
| 0.001137 |
| 0.001113 |
| 0.001121 |
| 0.001090 |
| 0.001090 |
| 0.001044 |
| 0.001037 |
| 0.001033 |
| 0.001016 |
| 0.001012 |
| 0.001003 |
| 0.001002 |
| 0.000998 |
| 0.000994 |
| 0.000994 |
| 0.000981 |
| 0.000979 |
| 0.000965 |
| 0.000984 |
| 0.000984 |
| 0.000976 |
| 0.000975 |
| 0.000979 |
| 0.000976 |
| 0.000971 |
| 0.000942 |
| 0.000917 |
| 0.000908 |
| 0.000897 |
| 0.000922 |
| 0.000912 |
| 0.000898 |
| 0.000867 |
| 0.000868 |
| 0.000849 |
| 0.000840 |
| 0.000831 |
| 0.000834 |
| 0.000830 |
| 0.000835 |
| 0.000828 |