Historical Iraqi dinar / Ghanaian cedi

History of daily rates IQD /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Iraqi dinar = 0.010328 Ghanaian cedi

the minimum on

1 Iraqi dinar = 0.000819 Ghanaian cedi

Price history of GHS / IQD

Date IQD/GHS
0.010265
0.010266
0.010229
0.010115
0.010038
0.009898
0.009795
0.009714
0.009580
0.009535
0.009504
0.009446
0.009427
0.009197
0.009160
0.009136
0.009141
0.009160
0.009190
0.009183
0.009168
0.009150
0.009133
0.009124
0.009110
0.009084
0.009002
0.008981
0.008973
0.008853
0.008798
0.008782
0.008747
0.008705
0.008704
0.008594
0.008572
0.008530
0.008698
0.008847
0.008683
0.008683
0.008698
0.008744
0.008653
0.008594
0.008615
0.008594
0.008260
0.008672
0.009008
0.008075
0.008825
0.008210
0.008464
0.008638
0.008823
0.008736
0.008403
0.008411
0.008362
0.008464
0.008222
0.007137
0.006845
0.005719
0.006166
0.008931
0.009592
0.010016
0.009990
0.009961
0.009703
0.009550
0.009522
0.007831
0.007243
0.007192
0.007022
0.006919
0.006903
0.006868
0.006833
0.006737
0.006265
0.005956
0.005803
0.005670
0.005567
0.005543
0.005509
0.005448
0.005447
0.005447
0.005387
0.005348
0.005326
0.005241
0.005155
0.005148
0.005154
0.004987
0.004897
0.004846
0.004624
0.004522
0.004431
0.004340
0.004311
0.004275
0.004294
0.004237
0.004213
0.004213
0.004194
0.004199
0.004218
0.004206
0.004199
0.004203
0.004191
0.004165
0.004183
0.004154
0.004156
0.004142
0.004136
0.004124
0.004139
0.004153
0.004140
0.004139
0.004123
0.004078
0.004112
0.004064
0.004070
0.004063
0.004047
0.003991
0.003989
0.003977
0.003976
0.003968
0.003961
0.003949
0.003923
0.003954
0.003957
0.003971
0.003951
0.003958
0.003958
0.003931
0.003927
0.003924
0.003931
0.003951
0.003972
0.003977
0.003994
0.003991
0.003993
0.004010
0.004021
0.004018
0.004923
0.004922
0.005006
0.004914
0.004889
0.004899
0.004889
0.004884
0.004886
0.004878
0.004852
0.004866
0.004869
0.004876
0.004854
0.004837
0.004833
0.004842
0.004848
0.004835
0.004840
0.004849
0.004822
0.004840
0.004855
0.004865
0.004865
0.004863
0.004858
0.004819
0.004842
0.004875
0.004845
0.004865
0.004850
0.004802
0.004849
0.004872
0.004842
0.004718
0.004689
0.004610
0.004536
0.004471
0.004464
0.004531
0.004557
0.004668
0.004733
0.004764
0.004780
0.004794
0.004780
0.004816
0.004761
0.004753
0.004672
0.004655
0.004633
0.004630
0.004622
0.004599
0.004582
0.004554
0.004555
0.004619
0.004617
0.004595
0.004589
0.004569
0.004544
0.004543
0.004530
0.004510
0.004514
0.004507
0.004536
0.004530
0.004544
0.004518
0.004528
0.004515
0.004416
0.004357
0.004316
0.004325
0.004345
0.004288
0.004318
0.004349
0.004546
0.004311
0.004580
0.004667
0.004648
0.004565
0.004438
0.004382
0.004251
0.004209
0.004116
0.004111
0.004118
0.004077
0.004111
0.004116
0.004176
0.004094
0.004123
0.004041
0.004017
0.004035
0.004036
0.004058
0.004130
0.004022
0.004076
0.004094
0.004007
0.003984
0.004014
0.004017
0.004046
0.004086
0.004032
0.003993
0.004023
0.004016
0.004034
0.004015
0.003993
0.003961
0.003958
0.003952
0.003907
0.003853
0.003815
0.003782
0.003771
0.003739
0.003738
0.003731
0.003716
0.003725
0.003718
0.003731
0.003750
0.003756
0.003763
0.003777
0.003781
0.003812
0.003832
0.003787
0.003822
0.003803
0.003800
0.003783
0.003795
0.003750
0.003972
0.003952
0.003820
0.003790
0.003762
0.003763
0.003770
0.003775
0.003770
0.003776
0.003749
0.003788
0.003794
0.003794
0.003783
0.003829
0.003781
0.003759
0.003767
0.003752
0.003767
0.003742
0.003732
0.003761
0.003765
0.003725
0.003711
0.003717
0.003518
0.003517
0.003477
0.003476
0.003578
0.003483
0.003680
0.003679
0.003782
0.003888
0.003980
0.003824
0.003840
0.003729
0.003730
0.003657
0.003572
0.003612
0.003596
0.003626
0.003626
0.003626
0.003523
0.003683
0.003533
0.003522
0.003405
0.003434
0.003414
0.003409
0.003413
0.003357
0.003417
0.003400
0.003393
0.003478
0.003471
0.003392
0.003432
0.003376
0.003459
0.003456
0.003462
0.003382
0.003376
0.003443
0.003346
0.003365
0.003384
0.003335
0.003369
0.003316
0.003406
0.003358
0.003358
0.003387
0.003398
0.003412
0.003411
0.003409
0.003383
0.003393
0.003385
0.003493
0.003525
0.003476
0.003518
0.003486
0.003535
0.003377
0.003403
0.003431
0.003393
0.003373
0.003422
0.003378
0.003361
0.003336
0.003328
0.003386
0.003254
0.003205
0.003286
0.003190
0.003124
0.003198
0.003306
0.003466
0.003297
0.003438
0.003714
0.003497
0.003336
0.003198
0.003018
0.002779
0.002942
0.003314
0.003687
0.003730
0.003682
0.003507
0.003436
0.003433
0.003340
0.003272
0.003230
0.003254
0.003208
0.003237
0.003234
0.003208
0.003167
0.003057
0.002986
0.002957
0.002938
0.002888
0.002859
0.002796
0.002906
0.002726
0.002847
0.002765
0.002760
0.002729
0.002749
0.002710
0.002720
0.002711
0.002737
0.002739
0.002757
0.002752
0.002741
0.002741
0.002735
0.002796
0.003048
0.003088
0.003201
0.003228
0.003202
0.003200
0.003107
0.002908
0.002915
0.002928
0.002883
0.002832
0.002779
0.002704
0.002664
0.002620
0.002534
0.002535
0.002483
0.002484
0.002439
0.002424
0.002387
0.002382
0.002328
0.002257
0.002245
0.002201
0.002196
0.002177
0.002179
0.002154
0.002148
0.002076
0.002095
0.002055
0.002023
0.002025
0.002032
0.002018
0.001989
0.001995
0.001957
0.001943
0.001941
0.001917
0.001914
0.001892
0.001879
0.001874
0.001872
0.001872
0.001871
0.001871
0.001861
0.001845
0.001847
0.001833
0.001790
0.001784
0.001784
0.001773
0.001753
0.001738
0.001744
0.001726
0.001728
0.001735
0.001731
0.001736
0.001722
0.001712
0.001700
0.001696
0.001689
0.001671
0.001672
0.001665
0.001673
0.001666
0.001650
0.001646
0.001645
0.001632
0.001632
0.001639
0.001634
0.001639
0.001632
0.001630
0.001637
0.001631
0.001627
0.001624
0.001631
0.001632
0.001619
0.001614
0.001624
0.001614
0.001617
0.001626
0.001629
0.001640
0.001651
0.001645
0.001635
0.001661
0.001658
0.001669
0.001679
0.001682
0.001676
0.001680
0.001672
0.001678
0.001663
0.001655
0.001654
0.001653
0.001619
0.001625
0.001627
0.001625
0.001595
0.001595
0.001557
0.001543
0.001527
0.001531
0.001525
0.001510
0.001468
0.001454
0.001485
0.001444
0.001462
0.001448
0.001442
0.001450
0.001467
0.001420
0.001401
0.001403
0.001400
0.001408
0.001389
0.001401
0.001390
0.001387
0.001372
0.001365
0.001364
0.001394
0.001384
0.001365
0.001361
0.001335
0.001314
0.001308
0.001302
0.001302
0.001307
0.001297
0.001294
0.001290
0.001300
0.001300
0.001302
0.001298
0.001299
0.001300
0.001286
0.001291
0.001292
0.001284
0.001282
0.001285
0.001273
0.001297
0.001282
0.001280
0.001302
0.001303
0.001289
0.001289
0.001279
0.001170
0.001282
0.001310
0.001331
0.001287
0.001263
0.001266
0.001271
0.001265
0.001257
0.001251
0.001243
0.001246
0.001237
0.001234
0.001225
0.001228
0.001224
0.001224
0.001222
0.001220
0.001223
0.001225
0.001228
0.001227
0.001225
0.001226
0.001233
0.001225
0.001235
0.001227
0.001231
0.001243
0.001229
0.001227
0.001226
0.001228
0.001218
0.001224
0.001219
0.001217
0.001197
0.001207
0.001213
0.001212
0.001215
0.001217
0.001206
0.001217
0.001211
0.001222
0.001221
0.001222
0.001235
0.001231
0.001233
0.001235
0.001233
0.001239
0.001232
0.001238
0.001241
0.001233
0.001239
0.001242
0.001243
0.001243
0.001242
0.001244
0.001246
0.001251
0.001253
0.001254
0.001253
0.001265
0.001267
0.001265
0.001265
0.001269
0.001275
0.001292
0.001291
0.001291
0.001289
0.001294
0.001287
0.001286
0.001283
0.001276
0.001273
0.001271
0.001272
0.001254
0.001248
0.001254
0.001246
0.001235
0.001230
0.001232
0.001222
0.001225
0.001206
0.001203
0.001205
0.001191
0.001186
0.001178
0.001145
0.001127
0.001137
0.001113
0.001121
0.001090
0.001090
0.001044
0.001037
0.001033
0.001016
0.001012
0.001003
0.001002
0.000998
0.000994
0.000994
0.000981
0.000979
0.000965
0.000984
0.000984
0.000976
0.000975
0.000979
0.000976
0.000971
0.000942
0.000917
0.000908
0.000897
0.000922
0.000912
0.000898
0.000867
0.000868
0.000849
0.000840
0.000831
0.000834
0.000830
0.000835
0.000828