История на дневни ставки ISK /BGL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 исландска крона = 17.8142 български конвертируем лев
минимум на
1 исландска крона = 0.0124 български конвертируем лев
Цена история на BGL / ISK
Date | ISK/BGL |
| 13.1401 |
| 13.0659 |
| 13.0597 |
| 13.1900 |
| 13.1967 |
| 13.3120 |
| 13.3378 |
| 13.3399 |
| 13.2612 |
| 13.2523 |
| 13.2740 |
| 13.3100 |
| 13.2998 |
| 13.3488 |
| 13.3735 |
| 13.3263 |
| 13.2011 |
| 13.2883 |
| 13.2541 |
| 13.1633 |
| 13.0588 |
| 13.1226 |
| 13.2463 |
| 13.0698 |
| 12.7935 |
| 13.1134 |
| 13.3475 |
| 13.3250 |
| 13.3475 |
| 13.4159 |
| 13.2968 |
| 13.5286 |
| 13.5302 |
| 13.7042 |
| 13.7584 |
| 13.9043 |
| 13.8465 |
| 13.8096 |
| 13.7340 |
| 13.8137 |
| 13.6954 |
| 13.7259 |
| 13.5247 |
| 13.3212 |
| 13.3442 |
| 13.3194 |
| 13.1197 |
| 12.9129 |
| 13.0898 |
| 12.9377 |
| 12.8187 |
| 12.9010 |
| 13.0669 |
| 13.0129 |
| 13.0248 |
| 12.9439 |
| 13.0646 |
| 12.8431 |
| 12.5835 |
| 12.7754 |
| 12.7917 |
| 12.7906 |
| 12.6258 |
| 12.6622 |
| 12.6596 |
| 12.8787 |
| 12.8431 |
| 12.9099 |
| 12.9768 |
| 13.1348 |
| 13.2978 |
| 13.2752 |
| 12.9610 |
| 13.4052 |
| 13.6475 |
| 13.7255 |
| 13.8615 |
| 14.0440 |
| 13.7842 |
| 14.1032 |
| 13.8607 |
| 13.9202 |
| 13.8259 |
| 13.7822 |
| 13.9617 |
| 13.9373 |
| 13.9375 |
| 14.0992 |
| 14.0193 |
| 14.0799 |
| 14.0603 |
| 13.9803 |
| 14.0002 |
| 14.1583 |
| 14.1196 |
| 14.1409 |
| 14.2521 |
| 14.0399 |
| 14.1640 |
| 14.0396 |
| 14.2516 |
| 13.8908 |
| 13.7055 |
| 13.4793 |
| 13.3948 |
| 13.7937 |
| 13.8307 |
| 13.7739 |
| 13.6756 |
| 13.6381 |
| 13.4337 |
| 13.3900 |
| 13.3591 |
| 13.2851 |
| 13.2710 |
| 13.3418 |
| 13.2515 |
| 13.2851 |
| 13.2869 |
| 13.2146 |
| 13.0031 |
| 13.0037 |
| 13.0028 |
| 13.0393 |
| 13.0386 |
| 13.0318 |
| 13.1407 |
| 13.0629 |
| 12.8771 |
| 12.9278 |
| 12.9091 |
| 13.0559 |
| 13.0246 |
| 13.1783 |
| 13.2126 |
| 13.3225 |
| 13.1617 |
| 13.3686 |
| 13.3671 |
| 13.3122 |
| 13.2766 |
| 13.3424 |
| 13.2867 |
| 13.3321 |
| 13.2486 |
| 12.9683 |
| 12.9598 |
| 12.9611 |
| 12.9141 |
| 13.0283 |
| 12.8906 |
| 12.8745 |
| 13.1690 |
| 13.0397 |
| 13.0930 |
| 12.8752 |
| 12.7744 |
| 12.5859 |
| 12.5494 |
| 12.6803 |
| 12.5628 |
| 12.4585 |
| 12.5483 |
| 12.4979 |
| 12.5295 |
| 12.5111 |
| 12.5032 |
| 12.6207 |
| 12.8087 |
| 12.3162 |
| 12.1525 |
| 12.1245 |
| 12.0502 |
| 11.9469 |
| 11.8465 |
| 11.9535 |
| 11.9958 |
| 12.0218 |
| 12.0855 |
| 12.1029 |
| 12.2066 |
| 11.8314 |
| 11.9171 |
| 12.0129 |
| 12.1251 |
| 12.1409 |
| 12.2240 |
| 12.3376 |
| 12.2238 |
| 12.2541 |
| 12.4144 |
| 12.5845 |
| 12.5784 |
| 12.8676 |
| 13.0580 |
| 12.9525 |
| 12.6595 |
| 12.4494 |
| 12.3246 |
| 12.2612 |
| 12.2931 |
| 0.0124 |
| 12.5351 |
| 12.5790 |
| 12.5940 |
| 12.9124 |
| 12.8580 |
| 13.4069 |
| 13.7648 |
| 14.0390 |
| 14.2098 |
| 14.1842 |
| 14.2220 |
| 14.2329 |
| 14.2413 |
| 14.2330 |
| 14.2472 |
| 14.4035 |
| 14.4224 |
| 14.2979 |
| 14.5206 |
| 14.5312 |
| 14.4451 |
| 14.3468 |
| 14.2029 |
| 14.1823 |
| 14.1410 |
| 14.0360 |
| 14.1573 |
| 14.3286 |
| 14.4759 |
| 14.1975 |
| 14.3582 |
| 14.0610 |
| 14.1698 |
| 14.1017 |
| 14.1625 |
| 14.2245 |
| 14.3517 |
| 14.4338 |
| 13.9811 |
| 13.8032 |
| 13.7851 |
| 13.8012 |
| 13.8218 |
| 13.8230 |
| 13.9598 |
| 14.0799 |
| 14.0860 |
| 14.1937 |
| 14.1929 |
| 14.3412 |
| 14.3937 |
| 14.4191 |
| 14.4238 |
| 14.6194 |
| 14.2067 |
| 14.3075 |
| 14.7385 |
| 14.3318 |
| 14.2713 |
| 14.3641 |
| 14.3026 |
| 14.3152 |
| 14.2777 |
| 14.2947 |
| 14.2423 |
| 14.1189 |
| 14.4617 |
| 14.6564 |
| 14.6819 |
| 14.0476 |
| 13.9473 |
| 14.0104 |
| 13.8672 |
| 13.8881 |
| 14.1190 |
| 14.1848 |
| 14.2176 |
| 14.4446 |
| 14.5330 |
| 14.8992 |
| 15.1026 |
| 15.0127 |
| 15.3635 |
| 14.9120 |
| 15.5902 |
| 15.6919 |
| 15.7441 |
| 15.7770 |
| 15.7964 |
| 15.9224 |
| 15.6950 |
| 15.6497 |
| 15.5881 |
| 15.6913 |
| 15.4941 |
| 15.4559 |
| 15.6614 |
| 15.8314 |
| 15.9415 |
| 15.8518 |
| 15.9507 |
| 15.9599 |
| 16.0021 |
| 15.8720 |
| 15.9750 |
| 16.1809 |
| 16.1051 |
| 16.0466 |
| 15.9915 |
| 15.8884 |
| 15.8089 |
| 15.7763 |
| 15.5936 |
| 15.6442 |
| 15.6576 |
| 15.5091 |
| 15.3766 |
| 15.6260 |
| 15.7998 |
| 15.5657 |
| 15.6819 |
| 15.8494 |
| 15.9270 |
| 15.9380 |
| 16.0180 |
| 16.1458 |
| 15.7664 |
| 15.6332 |
| 15.8161 |
| 15.6048 |
| 15.2732 |
| 15.4240 |
| 15.3727 |
| 15.7277 |
| 15.6921 |
| 15.7038 |
| 15.4167 |
| 15.8492 |
| 16.0799 |
| 16.0071 |
| 16.4831 |
| 16.2828 |
| 16.7525 |
| 16.7390 |
| 17.0583 |
| 17.4763 |
| 17.8142 |
| 17.5545 |
| 17.4893 |
| 17.2658 |
| 16.8702 |
| 16.9536 |
| 16.8649 |
| 16.4709 |
| 16.4333 |
| 16.1012 |
| 16.4168 |
| 16.6780 |
| 16.5812 |
| 17.2971 |
| 17.2834 |
| 16.7799 |
| 16.2998 |
| 16.0122 |
| 15.7419 |
| 16.1586 |
| 16.1557 |
| 16.3066 |
| 16.4794 |
| 16.5177 |
| 16.4477 |
| 16.5629 |
| 16.5314 |
| 16.3273 |
| 16.1972 |
| 16.1413 |
| 16.1767 |
| 16.0199 |
| 15.7528 |
| 15.7459 |
| 15.6652 |
| 15.5867 |
| 15.5358 |
| 15.4223 |
| 15.4226 |
| 15.3749 |
| 15.1514 |
| 15.1161 |
| 15.0280 |
| 14.8818 |
| 14.8433 |
| 14.5575 |
| 7.2805 |
| 7.2244 |
| 7.1686 |
| 7.0065 |
| 7.0611 |
| 6.8893 |
| 7.0573 |
| 6.9654 |
| 6.9879 |
| 6.9765 |
| 6.9785 |
| 6.9870 |
| 6.9879 |
| 6.9335 |
| 7.0094 |
| 6.9719 |
| 6.9437 |
| 6.9249 |
| 6.8967 |
| 6.8939 |
| 6.8316 |
| 6.8383 |
| 6.8795 |
| 6.9661 |
| 6.9462 |
| 6.9553 |
| 6.9725 |
| 6.9347 |
| 6.8960 |
| 6.8946 |
| 6.8981 |
| 7.0613 |
| 6.9337 |
| 6.9297 |
| 6.9155 |