ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 17.8142 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.0124 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / ISK

Date ISK/BGL
14.2692
14.2512
14.1821
14.1818
14.2197
14.2748
14.3391
14.3828
14.3485
14.4288
14.4651
14.4450
14.4913
14.5196
14.4488
14.2633
14.3213
14.3949
14.3254
14.2013
14.4234
14.3720
14.4130
14.4630
14.3260
14.3050
14.1463
14.1541
14.0562
14.1479
14.0929
14.0717
13.9334
14.0287
14.0599
14.0847
14.1458
14.1751
14.4861
14.6344
14.5820
14.6393
14.6576
14.6081
14.5298
14.4847
14.4243
14.4625
14.4426
14.4442
14.4113
14.5200
14.5028
14.5603
14.5561
14.5648
14.3979
14.3134
14.1371
14.1114
13.9947
13.8499
13.7035
13.8279
13.9448
14.0349
14.0514
13.7808
13.8311
13.7242
13.5924
13.4867
13.2860
13.3394
13.2344
13.1238
13.1642
13.3322
13.2058
13.2626
13.2772
13.4471
13.3362
13.4031
13.3543
13.3176
13.4132
13.5131
13.2405
13.3220
13.2670
13.2602
13.2921
13.4026
13.3193
13.1779
13.1249
13.0945
13.0404
13.1314
13.1591
13.1651
13.2144
13.3029
13.2706
13.3412
13.3414
13.3397
13.3396
13.3046
13.2868
13.3050
13.3222
13.2379
13.1893
13.1640
13.1401
13.0659
13.0597
13.1900
13.1967
13.3120
13.3378
13.3399
13.2612
13.2523
13.2740
13.3100
13.2998
13.3488
13.3735
13.3263
13.2011
13.2883
13.2541
13.1633
13.0588
13.1226
13.2463
13.0698
12.7935
13.1134
13.3475
13.3250
13.3475
13.4159
13.2968
13.5286
13.5302
13.7042
13.7584
13.9043
13.8465
13.8096
13.7340
13.8137
13.6954
13.7259
13.5247
13.3212
13.3442
13.3194
13.1197
12.9129
13.0898
12.9377
12.8187
12.9010
13.0669
13.0129
13.0248
12.9439
13.0646
12.8431
12.5835
12.7754
12.7917
12.7906
12.6258
12.6622
12.6596
12.8787
12.8431
12.9099
12.9768
13.1348
13.2978
13.2752
12.9610
13.4052
13.6475
13.7255
13.8615
14.0440
13.7842
14.1032
13.8607
13.9202
13.8259
13.7822
13.9617
13.9373
13.9375
14.0992
14.0193
14.0799
14.0603
13.9803
14.0002
14.1583
14.1196
14.1409
14.2521
14.0399
14.1640
14.0396
14.2516
13.8908
13.7055
13.4793
13.3948
13.7937
13.8307
13.7739
13.6756
13.6381
13.4337
13.3900
13.3591
13.2851
13.2710
13.3418
13.2515
13.2851
13.2869
13.2146
13.0031
13.0037
13.0028
13.0393
13.0386
13.0318
13.1407
13.0629
12.8771
12.9278
12.9091
13.0559
13.0246
13.1783
13.2126
13.3225
13.1617
13.3686
13.3671
13.3122
13.2766
13.3424
13.2867
13.3321
13.2486
12.9683
12.9598
12.9611
12.9141
13.0283
12.8906
12.8745
13.1690
13.0397
13.0930
12.8752
12.7744
12.5859
12.5494
12.6803
12.5628
12.4585
12.5483
12.4979
12.5295
12.5111
12.5032
12.6207
12.8087
12.3162
12.1525
12.1245
12.0502
11.9469
11.8465
11.9535
11.9958
12.0218
12.0855
12.1029
12.2066
11.8314
11.9171
12.0129
12.1251
12.1409
12.2240
12.3376
12.2238
12.2541
12.4144
12.5845
12.5784
12.8676
13.0580
12.9525
12.6595
12.4494
12.3246
12.2612
12.2931
0.0124
12.5351
12.5790
12.5940
12.9124
12.8580
13.4069
13.7648
14.0390
14.2098
14.1842
14.2220
14.2329
14.2413
14.2330
14.2472
14.4035
14.4224
14.2979
14.5206
14.5312
14.4451
14.3468
14.2029
14.1823
14.1410
14.0360
14.1573
14.3286
14.4759
14.1975
14.3582
14.0610
14.1698
14.1017
14.1625
14.2245
14.3517
14.4338
13.9811
13.8032
13.7851
13.8012
13.8218
13.8230
13.9598
14.0799
14.0860
14.1937
14.1929
14.3412
14.3937
14.4191
14.4238
14.6194
14.2067
14.3075
14.7385
14.3318
14.2713
14.3641
14.3026
14.3152
14.2777
14.2947
14.2423
14.1189
14.4617
14.6564
14.6819
14.0476
13.9473
14.0104
13.8672
13.8881
14.1190
14.1848
14.2176
14.4446
14.5330
14.8992
15.1026
15.0127
15.3635
14.9120
15.5902
15.6919
15.7441
15.7770
15.7964
15.9224
15.6950
15.6497
15.5881
15.6913
15.4941
15.4559
15.6614
15.8314
15.9415
15.8518
15.9507
15.9599
16.0021
15.8720
15.9750
16.1809
16.1051
16.0466
15.9915
15.8884
15.8089
15.7763
15.5936
15.6442
15.6576
15.5091
15.3766
15.6260
15.7998
15.5657
15.6819
15.8494
15.9270
15.9380
16.0180
16.1458
15.7664
15.6332
15.8161
15.6048
15.2732
15.4240
15.3727
15.7277
15.6921
15.7038
15.4167
15.8492
16.0799
16.0071
16.4831
16.2828
16.7525
16.7390
17.0583
17.4763
17.8142
17.5545
17.4893
17.2658
16.8702
16.9536
16.8649
16.4709
16.4333
16.1012
16.4168
16.6780
16.5812
17.2971
17.2834
16.7799
16.2998
16.0122
15.7419
16.1586
16.1557
16.3066
16.4794
16.5177
16.4477
16.5629
16.5314
16.3273
16.1972
16.1413
16.1767
16.0199
15.7528
15.7459
15.6652
15.5867
15.5358
15.4223
15.4226
15.3749
15.1514
15.1161
15.0280
14.8818
14.8433
14.5575
7.2805
7.2244
7.1686
7.0065
7.0611
6.8893
7.0573
6.9654
6.9879
6.9765
6.9785
6.9870
6.9879
6.9335
7.0094
6.9719
6.9437
6.9249
6.8967
6.8939
6.8316
6.8383
6.8795
6.9661
6.9462
6.9553
6.9725
6.9347
6.8960
6.8946
6.8981
7.0613
6.9337
6.9297
6.9155