История на дневни ставки ISK /XPF тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 исландска крона = 1.6725 френскополинезийски франк
минимум на
1 исландска крона = 0.3871 френскополинезийски франк
Цена история на XPF / ISK
Date | ISK/XPF |
| 0.7939 |
| 0.7939 |
| 0.7929 |
| 0.7940 |
| 0.7940 |
| 0.8003 |
| 0.8014 |
| 0.8014 |
| 0.7982 |
| 0.7971 |
| 0.8025 |
| 0.8046 |
| 0.8057 |
| 0.8035 |
| 0.8035 |
| 0.7997 |
| 0.7918 |
| 0.7950 |
| 0.7930 |
| 0.7919 |
| 0.7919 |
| 0.7908 |
| 0.7928 |
| 0.7825 |
| 0.7754 |
| 0.7928 |
| 0.8112 |
| 0.8111 |
| 0.8157 |
| 0.8189 |
| 0.8135 |
| 0.8226 |
| 0.8224 |
| 0.8304 |
| 0.8293 |
| 0.8386 |
| 0.8304 |
| 0.8281 |
| 0.8225 |
| 0.8270 |
| 0.8157 |
| 0.8134 |
| 0.8113 |
| 0.8014 |
| 0.8014 |
| 0.8004 |
| 0.7983 |
| 0.7908 |
| 0.7992 |
| 0.7887 |
| 0.7908 |
| 0.7896 |
| 0.7969 |
| 0.7939 |
| 0.7971 |
| 0.7898 |
| 0.7971 |
| 0.7835 |
| 0.7713 |
| 0.7795 |
| 0.7805 |
| 0.7804 |
| 0.7703 |
| 0.7724 |
| 0.7723 |
| 0.7867 |
| 0.7835 |
| 0.7877 |
| 0.7918 |
| 0.8015 |
| 0.8113 |
| 0.8100 |
| 0.7908 |
| 0.8179 |
| 0.8328 |
| 0.8374 |
| 0.8457 |
| 0.8482 |
| 0.8410 |
| 0.8604 |
| 0.8457 |
| 0.8492 |
| 0.8374 |
| 0.8409 |
| 0.8518 |
| 0.8504 |
| 0.8504 |
| 0.8603 |
| 0.8554 |
| 0.8591 |
| 0.8578 |
| 0.8554 |
| 0.8542 |
| 0.8665 |
| 0.8615 |
| 0.8628 |
| 0.8729 |
| 0.8566 |
| 0.8641 |
| 0.8566 |
| 0.8709 |
| 0.8609 |
| 0.8362 |
| 0.8224 |
| 0.8172 |
| 0.8416 |
| 0.8427 |
| 0.8403 |
| 0.8344 |
| 0.8321 |
| 0.8196 |
| 0.8139 |
| 0.8151 |
| 0.8085 |
| 0.8097 |
| 0.8140 |
| 0.8085 |
| 0.8106 |
| 0.8117 |
| 0.8063 |
| 0.7934 |
| 0.7934 |
| 0.7934 |
| 0.7955 |
| 0.7955 |
| 0.7955 |
| 0.8018 |
| 0.7971 |
| 0.7856 |
| 0.7888 |
| 0.7912 |
| 0.7966 |
| 0.7946 |
| 0.8041 |
| 0.8062 |
| 0.8128 |
| 0.8030 |
| 0.8157 |
| 0.8156 |
| 0.8110 |
| 0.8101 |
| 0.8140 |
| 0.8106 |
| 0.8134 |
| 0.8085 |
| 0.7897 |
| 0.7908 |
| 0.7908 |
| 0.7935 |
| 0.7949 |
| 0.7866 |
| 0.7856 |
| 0.8024 |
| 0.7955 |
| 0.7988 |
| 0.7835 |
| 0.7856 |
| 0.7794 |
| 0.7679 |
| 0.7669 |
| 0.7736 |
| 0.7664 |
| 0.7601 |
| 0.7620 |
| 0.7625 |
| 0.7645 |
| 0.7634 |
| 0.7629 |
| 0.7700 |
| 0.7815 |
| 0.7514 |
| 0.7415 |
| 0.7397 |
| 0.7353 |
| 0.7289 |
| 0.7228 |
| 0.7294 |
| 0.7321 |
| 0.7335 |
| 0.7375 |
| 0.7384 |
| 0.7448 |
| 0.7236 |
| 0.7272 |
| 0.7329 |
| 0.7398 |
| 0.7407 |
| 0.7458 |
| 0.7528 |
| 0.7458 |
| 0.7476 |
| 0.7599 |
| 0.7679 |
| 0.7674 |
| 0.7850 |
| 0.7967 |
| 0.7902 |
| 0.7724 |
| 0.7596 |
| 0.7519 |
| 0.7482 |
| 0.7500 |
| 0.7590 |
| 0.7654 |
| 0.7674 |
| 0.7684 |
| 0.7878 |
| 0.7845 |
| 0.8180 |
| 0.8398 |
| 0.8566 |
| 0.8665 |
| 0.8654 |
| 0.8678 |
| 0.8685 |
| 0.8672 |
| 0.8684 |
| 0.8692 |
| 0.8788 |
| 0.8800 |
| 0.8723 |
| 0.8859 |
| 0.8865 |
| 0.8813 |
| 0.8754 |
| 0.8666 |
| 0.8653 |
| 0.8629 |
| 0.8565 |
| 0.8629 |
| 0.8742 |
| 0.8832 |
| 0.8697 |
| 0.8761 |
| 0.8579 |
| 0.8592 |
| 0.8603 |
| 0.8642 |
| 0.8679 |
| 0.8756 |
| 0.8807 |
| 0.8530 |
| 0.8422 |
| 0.8410 |
| 0.8421 |
| 0.8433 |
| 0.8434 |
| 0.8517 |
| 0.8591 |
| 0.8603 |
| 0.8660 |
| 0.8659 |
| 0.8760 |
| 0.8760 |
| 0.8800 |
| 0.8800 |
| 0.8920 |
| 0.8668 |
| 0.8729 |
| 0.8993 |
| 0.8744 |
| 0.8744 |
| 0.8765 |
| 0.8780 |
| 0.8735 |
| 0.8711 |
| 0.8722 |
| 0.8660 |
| 0.8614 |
| 0.8823 |
| 0.8938 |
| 0.8958 |
| 0.8571 |
| 0.8510 |
| 0.8549 |
| 0.8461 |
| 0.8473 |
| 0.8615 |
| 0.8654 |
| 0.8675 |
| 0.8814 |
| 0.8867 |
| 0.9067 |
| 0.9214 |
| 0.9149 |
| 0.9374 |
| 0.9099 |
| 0.9477 |
| 0.9575 |
| 0.9607 |
| 0.9627 |
| 0.9638 |
| 0.9715 |
| 0.9576 |
| 0.9548 |
| 0.9512 |
| 0.9575 |
| 0.9454 |
| 0.9429 |
| 0.9555 |
| 0.9659 |
| 0.9700 |
| 0.9672 |
| 0.9731 |
| 0.9793 |
| 0.9763 |
| 0.9685 |
| 0.9747 |
| 0.9837 |
| 0.9821 |
| 0.9790 |
| 0.9757 |
| 0.9694 |
| 0.9646 |
| 0.9646 |
| 0.9584 |
| 0.9514 |
| 0.9546 |
| 0.9561 |
| 0.9463 |
| 0.9489 |
| 0.9534 |
| 0.9606 |
| 0.9497 |
| 0.9569 |
| 0.9670 |
| 0.9717 |
| 0.9725 |
| 0.9805 |
| 0.9861 |
| 0.9715 |
| 0.9778 |
| 0.9619 |
| 0.9603 |
| 0.9624 |
| 0.9550 |
| 0.9348 |
| 0.9403 |
| 0.9367 |
| 0.9554 |
| 0.9516 |
| 0.9585 |
| 0.9429 |
| 0.9640 |
| 0.9774 |
| 0.9694 |
| 1.0040 |
| 0.9953 |
| 1.0274 |
| 1.0240 |
| 1.0441 |
| 1.0720 |
| 1.0887 |
| 1.0700 |
| 1.0696 |
| 1.0533 |
| 1.0298 |
| 1.0332 |
| 1.0187 |
| 1.0037 |
| 1.0014 |
| 0.9841 |
| 0.9979 |
| 1.0211 |
| 1.0091 |
| 1.0595 |
| 1.0503 |
| 1.0201 |
| 0.9974 |
| 0.9824 |
| 0.9608 |
| 0.9875 |
| 0.9832 |
| 0.9913 |
| 1.0027 |
| 1.0069 |
| 1.0060 |
| 1.0076 |
| 1.0072 |
| 1.0010 |
| 0.9919 |
| 0.9854 |
| 0.9725 |
| 0.9681 |
| 0.9567 |
| 0.9497 |
| 0.9384 |
| 0.9337 |
| 0.9297 |
| 0.9284 |
| 0.9264 |
| 0.9241 |
| 0.9122 |
| 0.9035 |
| 0.9033 |
| 0.8963 |
| 0.9000 |
| 0.8908 |
| 0.8854 |
| 0.8789 |
| 0.8741 |
| 0.8649 |
| 0.8567 |
| 0.8586 |
| 0.8560 |
| 0.8561 |
| 0.8541 |
| 0.8539 |
| 0.8533 |
| 0.8516 |
| 0.8489 |
| 0.8517 |
| 0.8480 |
| 0.8506 |
| 0.8498 |
| 0.8478 |
| 0.8492 |
| 0.8434 |
| 0.8416 |
| 0.8363 |
| 0.8365 |
| 0.8383 |
| 0.8424 |
| 0.8457 |
| 0.8435 |
| 0.8440 |
| 0.8458 |
| 0.8421 |
| 0.8429 |
| 0.8439 |
| 0.8444 |
| 0.8490 |
| 0.8473 |
| 0.8472 |
| 0.8492 |
| 0.8448 |
| 0.8408 |
| 0.8417 |
| 0.8413 |
| 0.8397 |
| 0.8314 |
| 0.8361 |
| 0.8288 |
| 0.8264 |
| 0.8224 |
| 0.8026 |
| 0.8148 |
| 0.8100 |
| 0.8106 |
| 0.8047 |
| 0.8109 |
| 0.8117 |
| 0.8125 |
| 0.8072 |
| 0.8034 |
| 0.7995 |
| 0.7992 |
| 0.8096 |
| 0.8182 |
| 0.8072 |
| 0.8073 |
| 0.8117 |
| 0.8114 |
| 0.8150 |
| 0.8145 |
| 0.8061 |
| 0.8074 |
| 0.7978 |
| 0.8101 |
| 0.8057 |
| 0.8001 |
| 0.7957 |
| 0.7985 |
| 0.7977 |
| 0.7919 |
| 0.7876 |
| 0.7802 |
| 0.7747 |
| 0.7757 |
| 0.7730 |
| 0.7707 |
| 0.7749 |
| 0.7771 |
| 0.7747 |
| 0.7738 |
| 0.7722 |
| 0.7758 |
| 0.7805 |
| 0.7765 |
| 0.7758 |
| 0.7757 |
| 0.7804 |
| 0.7811 |
| 0.7761 |
| 0.7762 |
| 0.7820 |
| 0.7768 |
| 0.7764 |
| 0.7720 |
| 0.7706 |
| 0.7725 |
| 0.7707 |
| 0.7708 |
| 0.7688 |
| 0.7740 |
| 0.7722 |
| 0.7705 |
| 0.7707 |
| 0.7756 |
| 0.7747 |
| 0.7730 |
| 0.7729 |
| 0.7683 |
| 0.7693 |
| 0.7676 |
| 0.7721 |
| 0.7708 |
| 0.7680 |
| 0.7678 |
| 0.7598 |
| 0.7624 |
| 0.7678 |
| 0.7714 |
| 0.7661 |
| 0.7684 |
| 0.7597 |
| 0.7633 |
| 0.7593 |
| 0.7587 |
| 0.7504 |
| 0.7549 |
| 0.7486 |
| 0.7483 |
| 0.7417 |
| 0.7364 |
| 0.7342 |
| 0.7259 |
| 0.7277 |
| 0.7268 |
| 0.7280 |
| 0.7209 |
| 0.7258 |
| 0.7228 |
| 0.7255 |
| 0.7299 |
| 0.7357 |
| 0.7378 |
| 0.7447 |
| 0.7528 |
| 0.7424 |
| 0.7457 |
| 0.7556 |
| 0.7551 |
| 0.7483 |
| 0.7494 |
| 0.7438 |
| 0.7359 |
| 0.7404 |
| 0.7380 |
| 0.7422 |
| 0.7437 |
| 0.7467 |
| 0.7455 |
| 0.7517 |
| 0.7682 |
| 0.7848 |
| 0.7779 |
| 0.7793 |
| 0.7715 |
| 0.7631 |
| 0.7487 |
| 0.7470 |
| 0.7346 |
| 0.7265 |
| 0.7354 |
| 0.7166 |
| 0.6925 |
| 0.6944 |
| 0.6979 |
| 0.6916 |
| 0.6983 |
| 0.6973 |
| 0.7036 |
| 0.7036 |
| 0.7119 |
| 0.7174 |
| 0.7277 |
| 0.7284 |
| 0.7323 |
| 0.7345 |
| 0.7287 |
| 0.7334 |
| 0.7255 |
| 0.7383 |
| 0.7495 |
| 0.7519 |
| 0.7478 |
| 0.7448 |
| 0.7502 |
| 0.7637 |
| 0.7750 |
| 0.7885 |
| 0.8075 |
| 0.8100 |
| 0.8006 |
| 0.8007 |
| 0.7902 |
| 0.7558 |
| 0.7569 |
| 0.7574 |
| 0.7560 |
| 0.7583 |
| 0.7417 |
| 0.7364 |
| 0.7367 |
| 0.7347 |
| 0.7351 |
| 0.7331 |
| 0.7167 |
| 0.7174 |
| 0.7128 |
| 0.7157 |
| 0.7076 |
| 0.7074 |
| 0.7133 |
| 0.7194 |
| 0.7155 |
| 0.7096 |
| 0.7329 |
| 0.7403 |
| 0.7359 |
| 0.7377 |
| 0.7400 |
| 0.7496 |
| 0.7564 |
| 0.7525 |
| 0.7462 |
| 0.7487 |
| 0.7562 |
| 0.7511 |
| 0.7510 |
| 0.7465 |
| 0.7555 |
| 0.7539 |
| 0.7549 |
| 0.7401 |
| 0.7509 |
| 0.7537 |
| 0.7620 |
| 0.7468 |
| 0.7476 |
| 0.7430 |
| 0.7320 |
| 0.7278 |
| 0.7314 |
| 0.7218 |
| 0.7289 |
| 0.7229 |
| 0.7196 |
| 0.7181 |
| 0.7272 |
| 0.7217 |
| 0.7219 |
| 0.7204 |
| 0.7227 |
| 0.7208 |
| 0.7238 |
| 0.7259 |
| 0.7287 |
| 0.7301 |
| 0.7267 |
| 0.7276 |
| 0.7369 |
| 0.7355 |
| 0.7363 |
| 0.7363 |
| 0.7332 |
| 0.7388 |
| 0.7426 |
| 0.7454 |
| 0.7473 |
| 0.7516 |
| 0.7572 |
| 0.7505 |
| 0.7459 |
| 0.7661 |
| 0.7803 |
| 0.7735 |
| 0.7759 |
| 0.7773 |
| 0.7732 |
| 0.7831 |
| 0.7829 |
| 0.7851 |
| 0.7816 |
| 0.7762 |
| 0.7742 |
| 0.7676 |
| 0.7637 |
| 0.7774 |
| 0.7746 |
| 0.7764 |
| 0.7831 |
| 0.7887 |
| 0.7917 |
| 0.7823 |
| 0.7832 |
| 0.7795 |
| 0.7709 |
| 0.7544 |
| 0.7513 |
| 0.7536 |
| 0.7593 |
| 0.7625 |
| 0.7631 |
| 0.7644 |
| 0.7616 |
| 0.7675 |
| 0.7521 |
| 0.7439 |
| 0.7342 |
| 0.7294 |
| 0.7043 |
| 0.6966 |
| 0.6971 |
| 0.6961 |
| 0.6946 |
| 0.6900 |
| 0.6905 |
| 0.6938 |
| 0.6870 |
| 0.6830 |
| 0.6852 |
| 0.6814 |
| 0.6769 |
| 0.6717 |
| 0.6645 |
| 0.6639 |
| 0.6608 |
| 0.6635 |
| 0.6601 |
| 0.6525 |
| 0.6479 |
| 0.6501 |
| 0.6496 |
| 0.6506 |
| 0.6499 |
| 0.6437 |
| 0.6475 |
| 0.6513 |
| 0.6459 |
| 0.6465 |
| 0.6539 |
| 0.6554 |
| 0.6518 |
| 0.6556 |
| 0.6606 |
| 0.6632 |
| 0.6542 |
| 0.6621 |
| 0.6660 |
| 0.6579 |
| 0.6666 |
| 0.6627 |
| 0.6673 |
| 0.6712 |
| 0.6658 |
| 0.6662 |
| 0.6753 |
| 0.6786 |
| 0.6946 |
| 0.6721 |
| 0.6978 |
| 0.6991 |
| 0.7004 |
| 0.6994 |
| 0.7148 |
| 0.7051 |
| 0.7406 |
| 0.7463 |
| 0.7727 |
| 0.7971 |
| 0.8387 |
| 0.8273 |
| 0.8342 |
| 0.8118 |
| 0.8162 |
| 0.7993 |
| 0.7484 |
| 0.7044 |
| 0.7154 |
| 0.7149 |
| 0.6859 |
| 0.6963 |
| 0.7599 |
| 0.4100 |
| 0.4488 |
| 0.5641 |
| 0.6004 |
| 0.3939 |
| 0.3905 |
| 0.3946 |
| 0.3955 |
| 0.6167 |
| 0.8282 |
| 0.9033 |
| 0.9179 |
| 0.9682 |
| 0.9724 |
| 0.9879 |
| 0.9929 |
| 0.9800 |
| 0.9620 |
| 0.9207 |
| 0.9587 |
| 0.9784 |
| 0.9884 |
| 0.9521 |
| 0.9133 |
| 0.9731 |
| 1.0090 |
| 1.0228 |
| 1.0487 |
| 1.0502 |
| 0.9647 |
| 1.0067 |
| 1.0411 |
| 0.9992 |
| 1.0134 |
| 1.0504 |
| 0.9990 |
| 0.9824 |
| 1.0080 |
| 1.1362 |
| 1.1866 |
| 1.2087 |
| 1.2152 |
| 1.2045 |
| 1.2434 |
| 1.2456 |
| 1.2354 |
| 1.2569 |
| 1.3135 |
| 1.3077 |
| 1.3065 |
| 1.3157 |
| 1.3228 |
| 1.3249 |
| 1.2846 |
| 1.3327 |
| 1.3468 |
| 1.3920 |
| 1.3733 |
| 1.3635 |
| 1.3999 |
| 1.3912 |
| 1.3543 |
| 1.3580 |
| 1.3224 |
| 1.3273 |
| 1.3680 |
| 1.3655 |
| 1.3089 |
| 1.3358 |
| 1.3567 |
| 1.4022 |
| 1.4496 |
| 1.4436 |
| 1.4419 |
| 1.4161 |
| 1.4147 |
| 1.4303 |
| 1.4012 |
| 1.4159 |
| 1.4327 |
| 1.3985 |
| 1.3845 |
| 1.3822 |
| 1.3606 |
| 1.3610 |
| 1.3485 |
| 1.3343 |
| 1.3517 |
| 1.3470 |
| 1.3405 |
| 1.3433 |
| 1.3242 |
| 1.3801 |
| 1.3632 |
| 1.3498 |
| 1.3469 |
| 1.3370 |
| 1.3226 |
| 1.3125 |
| 1.2945 |
| 1.2831 |
| 1.3026 |
| 1.3257 |
| 1.2900 |
| 1.3183 |
| 1.2966 |
| 1.3195 |
| 1.3537 |
| 1.3773 |
| 1.3718 |
| 1.3815 |
| 1.4070 |
| 1.3798 |
| 1.3348 |
| 1.3346 |
| 1.3418 |
| 1.3116 |
| 1.3429 |
| 1.3338 |
| 1.3258 |
| 1.3189 |
| 1.3199 |
| 1.2842 |
| 1.2767 |
| 1.2615 |
| 1.2390 |
| 1.2351 |
| 1.2548 |
| 1.2649 |
| 1.2743 |
| 1.2991 |
| 1.2902 |
| 1.2918 |
| 1.3062 |
| 1.3139 |
| 1.2666 |
| 1.2559 |
| 1.2789 |
| 1.3422 |
| 1.3536 |
| 1.3755 |
| 1.4097 |
| 1.3876 |
| 1.5014 |
| 1.5172 |
| 1.5814 |
| 1.5677 |
| 1.5805 |
| 1.5897 |
| 1.5883 |
| 1.6086 |
| 1.6182 |
| 1.5981 |
| 1.5788 |
| 1.5779 |
| 1.5809 |
| 1.5755 |
| 1.5894 |
| 1.6405 |
| 1.6419 |
| 1.6725 |
| 1.6229 |
| 1.6490 |
| 1.6252 |
| 1.6087 |
| 1.6251 |
| 1.5791 |
| 1.5816 |
| 1.5493 |
| 1.5506 |
| 1.5442 |
| 1.5298 |
| 1.5176 |
| 1.5142 |
| 1.5189 |
| 1.5303 |
| 1.5182 |
| 1.5084 |
| 1.5240 |
| 1.5127 |
| 1.5053 |
| 1.5066 |
| 1.5032 |
| 1.4784 |
| 1.4537 |
| 1.4148 |
| 1.4393 |
| 1.4700 |
| 1.4513 |
| 1.4537 |
| 1.5002 |
| 1.5251 |
| 1.5075 |
| 1.5427 |
| 1.5116 |
| 1.4949 |
| 1.4856 |
| 1.4923 |
| 1.4706 |
| 1.4802 |
| 1.4705 |
| 1.4634 |
| 1.4589 |
| 1.4384 |
| 1.4335 |
| 1.4159 |
| 1.4207 |
| 1.4198 |
| 1.4225 |
| 1.3772 |
| 1.3703 |
| 1.3762 |
| 1.3674 |
| 1.3584 |
| 1.3595 |
| 1.3664 |
| 1.3657 |
| 1.3637 |
| 1.3632 |
| 1.3646 |
| 1.3595 |
| 1.3604 |
| 1.3674 |
| 1.3723 |
| 1.3714 |
| 1.3688 |
| 1.3851 |
| 1.3754 |
| 1.3520 |
| 1.3510 |
| 1.3451 |
| 1.3565 |
| 1.3600 |
| 1.3639 |
| 1.3667 |
| 1.3685 |
| 1.3616 |
| 1.3553 |
| 1.3558 |
| 1.3557 |
| 1.3656 |
| 1.3654 |
| 1.3663 |
| 1.3671 |
| 1.3549 |
| 1.3627 |
| 1.3801 |