ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /XPF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 1.4617 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.3871 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / ISK

Date ISK/XPF
0.8344
0.8332
0.8287
0.8286
0.8287
0.8264
0.8321
0.8310
0.8310
0.8322
0.8310
0.8321
0.8320
0.8333
0.8321
0.8263
0.8321
0.8309
0.8334
0.8224
0.8304
0.8235
0.8230
0.8234
0.8219
0.8207
0.8162
0.8129
0.8096
0.8096
0.8062
0.8052
0.8011
0.8063
0.8117
0.8119
0.8161
0.8207
0.8345
0.8427
0.8426
0.8415
0.8416
0.8366
0.8333
0.8322
0.8322
0.8322
0.8322
0.8344
0.8344
0.8391
0.8380
0.8380
0.8369
0.8392
0.8380
0.8309
0.8287
0.8265
0.8267
0.8179
0.8136
0.8123
0.8173
0.8224
0.8224
0.8235
0.8351
0.8281
0.8169
0.8135
0.8179
0.8224
0.8134
0.8143
0.8172
0.8158
0.8179
0.8258
0.8227
0.8293
0.8224
0.8225
0.8177
0.8190
0.8228
0.8260
0.8069
0.8014
0.8014
0.8003
0.7992
0.8036
0.7929
0.7867
0.7836
0.7835
0.7783
0.7803
0.7856
0.7898
0.7929
0.7982
0.7961
0.8004
0.8004
0.8003
0.8003
0.7981
0.7971
0.7982
0.7993
0.7939
0.7929
0.7939
0.7939
0.7939
0.7929
0.7940
0.7940
0.8003
0.8014
0.8014
0.7982
0.7971
0.8025
0.8046
0.8057
0.8035
0.8035
0.7997
0.7918
0.7950
0.7930
0.7919
0.7919
0.7908
0.7928
0.7825
0.7754
0.7928
0.8112
0.8111
0.8157
0.8189
0.8135
0.8226
0.8224
0.8304
0.8293
0.8386
0.8304
0.8281
0.8225
0.8270
0.8157
0.8134
0.8113
0.8014
0.8014
0.8004
0.7983
0.7908
0.7992
0.7887
0.7908
0.7896
0.7969
0.7939
0.7971
0.7898
0.7971
0.7835
0.7713
0.7795
0.7805
0.7804
0.7703
0.7724
0.7723
0.7867
0.7835
0.7877
0.7918
0.8015
0.8113
0.8100
0.7908
0.8179
0.8328
0.8374
0.8457
0.8482
0.8410
0.8604
0.8457
0.8492
0.8374
0.8409
0.8518
0.8504
0.8504
0.8603
0.8554
0.8591
0.8578
0.8554
0.8542
0.8665
0.8615
0.8628
0.8729
0.8566
0.8641
0.8566
0.8709
0.8609
0.8362
0.8224
0.8172
0.8416
0.8427
0.8403
0.8344
0.8321
0.8196
0.8139
0.8151
0.8085
0.8097
0.8140
0.8085
0.8106
0.8117
0.8063
0.7934
0.7934
0.7934
0.7955
0.7955
0.7955
0.8018
0.7971
0.7856
0.7888
0.7912
0.7966
0.7946
0.8041
0.8062
0.8128
0.8030
0.8157
0.8156
0.8110
0.8101
0.8140
0.8106
0.8134
0.8085
0.7897
0.7908
0.7908
0.7935
0.7949
0.7866
0.7856
0.8024
0.7955
0.7988
0.7835
0.7856
0.7794
0.7679
0.7669
0.7736
0.7664
0.7601
0.7620
0.7625
0.7645
0.7634
0.7629
0.7700
0.7815
0.7514
0.7415
0.7397
0.7353
0.7289
0.7228
0.7294
0.7321
0.7335
0.7375
0.7384
0.7448
0.7236
0.7272
0.7329
0.7398
0.7407
0.7458
0.7528
0.7458
0.7476
0.7599
0.7679
0.7674
0.7850
0.7967
0.7902
0.7724
0.7596
0.7519
0.7482
0.7500
0.7590
0.7654
0.7674
0.7684
0.7878
0.7845
0.8180
0.8398
0.8566
0.8665
0.8654
0.8678
0.8685
0.8672
0.8684
0.8692
0.8788
0.8800
0.8723
0.8859
0.8865
0.8813
0.8754
0.8666
0.8653
0.8629
0.8565
0.8629
0.8742
0.8832
0.8697
0.8761
0.8579
0.8592
0.8603
0.8642
0.8679
0.8756
0.8807
0.8530
0.8422
0.8410
0.8421
0.8433
0.8434
0.8517
0.8591
0.8603
0.8660
0.8659
0.8760
0.8760
0.8800
0.8800
0.8920
0.8668
0.8729
0.8993
0.8744
0.8744
0.8765
0.8780
0.8735
0.8711
0.8722
0.8660
0.8614
0.8823
0.8938
0.8958
0.8571
0.8510
0.8549
0.8461
0.8473
0.8615
0.8654
0.8675
0.8814
0.8867
0.9067
0.9214
0.9149
0.9374
0.9099
0.9477
0.9575
0.9607
0.9627
0.9638
0.9715
0.9576
0.9548
0.9512
0.9575
0.9454
0.9429
0.9555
0.9659
0.9700
0.9672
0.9731
0.9793
0.9763
0.9685
0.9747
0.9837
0.9821
0.9790
0.9757
0.9694
0.9646
0.9646
0.9584
0.9514
0.9546
0.9561
0.9463
0.9489
0.9534
0.9606
0.9497
0.9569
0.9670
0.9717
0.9725
0.9805
0.9861
0.9715
0.9778
0.9619
0.9603
0.9624
0.9550
0.9348
0.9403
0.9367
0.9554
0.9516
0.9585
0.9429
0.9640
0.9774
0.9694
1.0040
0.9953
1.0274
1.0240
1.0441
1.0720
1.0887
1.0700
1.0696
1.0533
1.0298
1.0332
1.0187
1.0037
1.0014
0.9841
0.9979
1.0211
1.0091
1.0595
1.0503
1.0201
0.9974
0.9824
0.9608
0.9875
0.9832
0.9913
1.0027
1.0069
1.0060
1.0076
1.0072
1.0010
0.9919
0.9854
0.9725
0.9681
0.9567
0.9497
0.9384
0.9337
0.9297
0.9284
0.9264
0.9241
0.9122
0.9035
0.9033
0.8963
0.9000
0.8908
0.8854
0.8789
0.8741
0.8649
0.8567
0.8586
0.8560
0.8561
0.8541
0.8539
0.8533
0.8516
0.8489
0.8517
0.8480
0.8506
0.8498
0.8478
0.8492
0.8434
0.8416
0.8363
0.8365
0.8383
0.8424
0.8457
0.8435
0.8440
0.8458
0.8421
0.8429
0.8439
0.8444
0.8490
0.8473
0.8472
0.8492
0.8448
0.8408
0.8417
0.8413
0.8397
0.8314
0.8361
0.8288
0.8264
0.8224
0.8026
0.8148
0.8100
0.8106
0.8047
0.8109
0.8117
0.8125
0.8072
0.8034
0.7995
0.7992
0.8096
0.8182
0.8072
0.8073
0.8117
0.8114
0.8150
0.8145
0.8061
0.8074
0.7978
0.8101
0.8057
0.8001
0.7957
0.7985
0.7977
0.7919
0.7876
0.7802
0.7747
0.7757
0.7730
0.7707
0.7749
0.7771
0.7747
0.7738
0.7722
0.7758
0.7805
0.7765
0.7758
0.7757
0.7804
0.7811
0.7761
0.7762
0.7820
0.7768
0.7764
0.7720
0.7706
0.7725
0.7707
0.7708
0.7688
0.7740
0.7722
0.7705
0.7707
0.7756
0.7747
0.7730
0.7729
0.7683
0.7693
0.7676
0.7721
0.7708
0.7680
0.7678
0.7598
0.7624
0.7678
0.7714
0.7661
0.7684
0.7597
0.7633
0.7593
0.7587
0.7504
0.7549
0.7486
0.7483
0.7417
0.7364
0.7342
0.7259
0.7277
0.7268
0.7280
0.7209
0.7258
0.7228
0.7255
0.7299
0.7357
0.7378
0.7447
0.7528
0.7424
0.7457
0.7556
0.7551
0.7483
0.7494
0.7438
0.7359
0.7404
0.7380
0.7422
0.7437
0.7467
0.7455
0.7517
0.7682
0.7848
0.7779
0.7793
0.7715
0.7631
0.7487
0.7470
0.7346
0.7265
0.7354
0.7166
0.6925
0.6944
0.6979
0.6916
0.6983
0.6973
0.7036
0.7036
0.7119
0.7174
0.7277
0.7284
0.7323
0.7345
0.7287
0.7334
0.7255
0.7383
0.7495
0.7519
0.7478
0.7448
0.7502
0.7637
0.7750
0.7885
0.8075
0.8100
0.8006
0.8007
0.7902
0.7558
0.7569
0.7574
0.7560
0.7583
0.7417
0.7364
0.7367
0.7347
0.7351
0.7331
0.7167
0.7174
0.7128
0.7157
0.7076
0.7074
0.7133
0.7194
0.7155
0.7096
0.7329
0.7403
0.7359
0.7377
0.7400
0.7496
0.7564
0.7525
0.7462
0.7487
0.7562
0.7511
0.7510
0.7465
0.7555
0.7539
0.7549
0.7401
0.7509
0.7537
0.7620
0.7468
0.7476
0.7430
0.7320
0.7278
0.7314
0.7218
0.7289
0.7229
0.7196
0.7181
0.7272
0.7217
0.7219
0.7204
0.7227
0.7208
0.7238
0.7259
0.7287
0.7301
0.7267
0.7276
0.7369
0.7355
0.7363
0.7363
0.7332
0.7388
0.7426
0.7454
0.7473
0.7516
0.7572
0.7505
0.7459
0.7661
0.7803
0.7735
0.7759
0.7773
0.7732
0.7831
0.7829
0.7851
0.7816
0.7762
0.7742
0.7676
0.7637
0.7774
0.7746
0.7764
0.7831
0.7887
0.7917
0.7823
0.7832
0.7795
0.7709
0.7544
0.7513
0.7536
0.7593
0.7625
0.7631
0.7644
0.7616
0.7675
0.7521
0.7439
0.7342
0.7294
0.7043
0.6966
0.6971
0.6961
0.6946
0.6900
0.6905
0.6938
0.6870
0.6830
0.6852
0.6814
0.6769
0.6717
0.6645
0.6639
0.6608
0.6635
0.6601
0.6525
0.6479
0.6501
0.6496
0.6506
0.6499
0.6437
0.6475
0.6513
0.6459
0.6465
0.6539
0.6554
0.6518
0.6556
0.6606
0.6632
0.6542
0.6621
0.6660
0.6579
0.6666
0.6627
0.6673
0.6712
0.6658
0.6662
0.6753
0.6786
0.6946
0.6721
0.6978
0.6991
0.7004
0.6994
0.7148
0.7051
0.7406
0.7463
0.7727
0.7971
0.8387
0.8273
0.8342
0.8118
0.8162
0.7993
0.7484
0.7044
0.7154
0.7149
0.6859
0.6963
0.7599
0.4100
0.4488
0.5641
0.6004
0.3939
0.3905
0.3946
0.3955
0.6167
0.8282
0.9033
0.9179
0.9682
0.9724
0.9879
0.9929
0.9800
0.9620
0.9207
0.9587
0.9784
0.9884
0.9521
0.9133
0.9731
1.0090
1.0228
1.0487
1.0502
0.9647
1.0067
1.0411
0.9992
1.0134
1.0504
0.9990
0.9824
1.0080
1.1362
1.1866
1.2087
1.2152
1.2045
1.2434
1.2456
1.2354
1.2569
1.3135
1.3077
1.3065
1.3157
1.3228
1.3249
1.2846
1.3327
1.3468
1.3920
1.3733
1.3635
1.3999
1.3912
1.3543
1.3580
1.3224
1.3273
1.3680
1.3655
1.3089
1.3358
1.3567
1.4022
1.4496
1.4436
1.4419
1.4161
1.4147
1.4303
1.4012
1.4159
1.4327
1.3985
1.3845
1.3822
1.3606
1.3610
1.3485
1.3343
1.3517
1.3470
1.3405
1.3433
1.3242
1.3801
1.3632
1.3498
1.3469
1.3370
1.3226
1.3125
1.2945
1.2831
1.3026
1.3257
1.2900
1.3183
1.2966
1.3195
1.3537
1.3773
1.3718
1.3815
1.4070
1.3798
1.3348
1.3346
1.3418
1.3116
1.3429
1.3338
1.3258
1.3189
1.3199
1.2842
1.2767
1.2615
1.2390
1.2351
1.2548
1.2649
1.2743