История на дневни ставки JMD /ISK тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 ямайски долар = 3.4007 исландска крона
минимум на
1 ямайски долар = 0.7489 исландска крона
Цена история на ISK / JMD
Date | JMD/ISK |
| 0.8977 |
| 0.9052 |
| 0.9147 |
| 0.8975 |
| 0.9099 |
| 0.8947 |
| 0.8860 |
| 0.8783 |
| 0.8840 |
| 0.8818 |
| 0.8809 |
| 0.8799 |
| 0.8826 |
| 0.8819 |
| 0.8802 |
| 0.8777 |
| 0.8918 |
| 0.8778 |
| 0.8795 |
| 0.8882 |
| 0.8990 |
| 0.8970 |
| 0.8846 |
| 0.8963 |
| 0.9229 |
| 0.9088 |
| 0.8977 |
| 0.8916 |
| 0.8911 |
| 0.8905 |
| 0.9039 |
| 0.8875 |
| 0.8776 |
| 0.8675 |
| 0.8634 |
| 0.8491 |
| 0.8535 |
| 0.8549 |
| 0.8535 |
| 0.8482 |
| 0.8563 |
| 0.8444 |
| 0.8640 |
| 0.8873 |
| 0.8854 |
| 0.8838 |
| 0.8981 |
| 0.9114 |
| 0.9039 |
| 0.9066 |
| 0.8970 |
| 0.8945 |
| 0.8931 |
| 0.8912 |
| 0.8996 |
| 0.9190 |
| 0.9135 |
| 0.9329 |
| 0.9386 |
| 0.9252 |
| 0.9259 |
| 0.9174 |
| 0.9283 |
| 0.9329 |
| 0.9445 |
| 0.9408 |
| 0.9397 |
| 0.9311 |
| 0.9299 |
| 0.9229 |
| 0.9221 |
| 0.9338 |
| 0.9513 |
| 0.9492 |
| 0.9448 |
| 0.9482 |
| 0.9386 |
| 0.9445 |
| 0.9495 |
| 0.9502 |
| 0.9256 |
| 0.9138 |
| 0.9482 |
| 0.9411 |
| 0.9343 |
| 0.9096 |
| 0.9024 |
| 0.8826 |
| 0.8952 |
| 0.9031 |
| 0.9159 |
| 0.8882 |
| 0.8748 |
| 0.8606 |
| 0.8675 |
| 0.8414 |
| 0.8231 |
| 0.8425 |
| 0.8533 |
| 0.8528 |
| 0.8445 |
| 0.8369 |
| 0.8481 |
| 0.8663 |
| 0.8734 |
| 0.8155 |
| 0.8028 |
| 0.7993 |
| 0.7987 |
| 0.8168 |
| 0.8263 |
| 0.8287 |
| 0.8360 |
| 0.8482 |
| 0.8469 |
| 0.8445 |
| 0.8450 |
| 0.8410 |
| 0.8362 |
| 0.8448 |
| 0.8504 |
| 0.8361 |
| 0.8389 |
| 0.8449 |
| 0.8554 |
| 0.8772 |
| 0.8685 |
| 0.8686 |
| 0.8717 |
| 0.8550 |
| 0.8426 |
| 0.8377 |
| 0.8275 |
| 0.8149 |
| 0.8164 |
| 0.8007 |
| 0.8129 |
| 0.8056 |
| 0.8081 |
| 0.8280 |
| 0.8228 |
| 0.8198 |
| 0.8104 |
| 0.8113 |
| 0.8093 |
| 0.8287 |
| 0.8256 |
| 0.8201 |
| 0.8137 |
| 0.8173 |
| 0.8372 |
| 0.8609 |
| 0.8513 |
| 0.8759 |
| 0.8547 |
| 0.8698 |
| 0.8562 |
| 0.8428 |
| 0.8460 |
| 0.8546 |
| 0.8622 |
| 0.8794 |
| 0.8879 |
| 0.8979 |
| 0.9006 |
| 0.8947 |
| 0.8970 |
| 0.8929 |
| 0.8919 |
| 0.8711 |
| 0.9072 |
| 0.9222 |
| 0.9296 |
| 0.9362 |
| 0.9692 |
| 0.9575 |
| 0.9544 |
| 0.9547 |
| 0.9753 |
| 0.9783 |
| 0.9674 |
| 0.9411 |
| 0.9511 |
| 0.9237 |
| 0.9165 |
| 0.9114 |
| 0.9257 |
| 0.9230 |
| 0.9248 |
| 0.9641 |
| 0.9908 |
| 0.9914 |
| 0.9883 |
| 0.9829 |
| 0.9556 |
| 0.9397 |
| 0.9500 |
| 0.9784 |
| 0.9829 |
| 1.0226 |
| 1.0241 |
| 1.0446 |
| 1.0380 |
| 1.0564 |
| 1.0666 |
| 1.0422 |
| 1.0455 |
| 1.0090 |
| 0.9505 |
| 0.9355 |
| 0.9233 |
| 0.9013 |
| 0.9016 |
| 0.8912 |
| 0.9024 |
| 0.9264 |
| 0.9333 |
| 0.9252 |
| 0.9192 |
| 0.9262 |
| 0.8740 |
| 0.8662 |
| 0.8645 |
| 0.8749 |
| 0.8758 |
| 0.8912 |
| 0.8900 |
| 0.9083 |
| 0.9173 |
| 0.9213 |
| 0.9282 |
| 0.9200 |
| 0.9212 |
| 0.9083 |
| 0.9177 |
| 0.9352 |
| 0.9227 |
| 0.9276 |
| 0.9082 |
| 0.8966 |
| 0.8921 |
| 0.9268 |
| 0.9338 |
| 0.9615 |
| 0.9545 |
| 0.9562 |
| 0.9698 |
| 0.9484 |
| 0.9113 |
| 0.9236 |
| 0.9078 |
| 0.9022 |
| 0.9029 |
| 0.9122 |
| 0.9328 |
| 0.9301 |
| 0.9356 |
| 0.9805 |
| 0.9655 |
| 0.9385 |
| 0.9604 |
| 0.9439 |
| 0.9151 |
| 0.8972 |
| 0.8991 |
| 0.8986 |
| 0.9039 |
| 0.9188 |
| 0.9302 |
| 0.9204 |
| 0.9116 |
| 0.9103 |
| 0.9561 |
| 0.9680 |
| 0.9682 |
| 0.9865 |
| 0.9770 |
| 0.9742 |
| 0.9487 |
| 0.9398 |
| 0.9056 |
| 0.8735 |
| 0.8585 |
| 0.8338 |
| 0.8163 |
| 0.8015 |
| 0.8270 |
| 0.7882 |
| 0.7780 |
| 0.7936 |
| 0.8036 |
| 0.7952 |
| 0.7872 |
| 0.8064 |
| 0.8162 |
| 0.8216 |
| 0.8276 |
| 0.8210 |
| 0.8322 |
| 0.8222 |
| 0.8294 |
| 0.8364 |
| 0.8325 |
| 0.8187 |
| 0.8179 |
| 0.8115 |
| 0.8098 |
| 0.7942 |
| 0.7921 |
| 0.7851 |
| 0.7749 |
| 0.7793 |
| 0.7790 |
| 0.7870 |
| 0.7944 |
| 0.7971 |
| 0.8120 |
| 0.8087 |
| 0.8100 |
| 0.8267 |
| 0.8256 |
| 0.8420 |
| 0.8320 |
| 0.8497 |
| 0.8450 |
| 0.8347 |
| 0.8230 |
| 0.8160 |
| 0.8154 |
| 0.8198 |
| 0.8361 |
| 0.8248 |
| 0.8256 |
| 0.8226 |
| 0.8199 |
| 0.8170 |
| 0.8234 |
| 0.8106 |
| 0.8289 |
| 0.8202 |
| 0.8226 |
| 0.8284 |
| 0.8388 |
| 0.8209 |
| 0.8156 |
| 0.8274 |
| 0.8106 |
| 0.8151 |
| 0.7889 |
| 0.8055 |
| 0.7885 |
| 0.7681 |
| 0.7510 |
| 0.7682 |
| 0.7707 |
| 0.7966 |
| 0.8214 |
| 0.8209 |
| 0.8382 |
| 0.8700 |
| 0.8768 |
| 0.8890 |
| 0.8623 |
| 0.8454 |
| 0.8678 |
| 0.8344 |
| 0.8403 |
| 0.8563 |
| 0.8861 |
| 0.8792 |
| 0.9040 |
| 0.8763 |
| 0.8908 |
| 0.8906 |
| 0.8840 |
| 0.8820 |
| 0.8918 |
| 0.8672 |
| 0.8581 |
| 0.8694 |
| 0.8766 |
| 0.8735 |
| 0.8598 |
| 0.8674 |
| 0.8928 |
| 0.8927 |
| 0.8914 |
| 0.8941 |
| 0.8951 |
| 0.9033 |
| 0.9014 |
| 0.9157 |
| 0.9193 |
| 0.9201 |
| 0.9334 |
| 0.9490 |
| 0.9376 |
| 0.9634 |
| 0.9620 |
| 0.9701 |
| 0.9695 |
| 0.9974 |
| 0.9817 |
| 0.9839 |
| 0.9931 |
| 1.0031 |
| 1.0008 |
| 0.9994 |
| 0.9982 |
| 0.9987 |
| 1.0228 |
| 1.0179 |
| 1.0161 |
| 1.0127 |
| 1.0349 |
| 1.0267 |
| 1.0393 |
| 1.0603 |
| 1.0648 |
| 1.0562 |
| 1.0451 |
| 1.0524 |
| 1.0772 |
| 1.0790 |
| 1.0755 |
| 1.0808 |
| 1.0809 |
| 1.0772 |
| 1.0875 |
| 1.0749 |
| 1.0880 |
| 1.1129 |
| 1.1045 |
| 1.0963 |
| 1.0916 |
| 1.0728 |
| 1.0742 |
| 1.0477 |
| 1.0520 |
| 1.0706 |
| 1.0768 |
| 1.0769 |
| 1.0749 |
| 1.0965 |
| 1.1001 |
| 1.0931 |
| 1.1274 |
| 1.1426 |
| 1.1576 |
| 1.1486 |
| 1.1702 |
| 1.1507 |
| 1.1462 |
| 1.1368 |
| 1.1282 |
| 1.1452 |
| 1.1411 |
| 1.1657 |
| 1.1461 |
| 1.1300 |
| 1.1550 |
| 1.1463 |
| 1.1764 |
| 1.1866 |
| 1.2093 |
| 1.1842 |
| 1.1894 |
| 1.1888 |
| 1.2112 |
| 1.1836 |
| 1.1550 |
| 1.1466 |
| 1.1387 |
| 1.1436 |
| 1.1484 |
| 1.1684 |
| 1.1458 |
| 1.1360 |
| 1.1283 |
| 1.1109 |
| 1.1069 |
| 1.0872 |
| 1.0996 |
| 1.0894 |
| 1.0964 |
| 1.0996 |
| 1.0977 |
| 1.0850 |
| 1.0769 |
| 1.0700 |
| 1.0750 |
| 1.0759 |
| 1.0683 |
| 1.0630 |
| 1.0569 |
| 1.0503 |
| 1.0379 |
| 1.0350 |
| 1.0286 |
| 1.0281 |
| 1.0224 |
| 1.0229 |
| 1.0189 |
| 1.0137 |
| 1.0102 |
| 1.0101 |
| 1.0212 |
| 1.0261 |
| 1.0179 |
| 1.0195 |
| 1.0198 |
| 1.0174 |
| 1.0240 |
| 1.0165 |
| 1.0218 |
| 1.0207 |
| 1.0230 |
| 1.0330 |
| 1.0326 |
| 1.0399 |
| 1.0333 |
| 1.0328 |
| 1.0422 |
| 1.0519 |
| 1.0533 |
| 1.0724 |
| 1.0776 |
| 1.0779 |
| 1.0910 |
| 1.0957 |
| 1.0943 |
| 1.0926 |
| 1.0975 |
| 1.1313 |
| 1.1370 |
| 1.1628 |
| 1.1815 |
| 1.1857 |
| 1.1710 |
| 1.1603 |
| 1.1483 |
| 1.1553 |
| 1.1723 |
| 1.1703 |
| 1.1769 |
| 1.1750 |
| 1.1900 |
| 1.1935 |
| 1.1813 |
| 1.1851 |
| 1.1831 |
| 1.1722 |
| 1.1774 |
| 1.1864 |
| 1.1928 |
| 1.2155 |
| 1.2466 |
| 1.2253 |
| 1.2211 |
| 1.2020 |
| 1.2223 |
| 1.2415 |
| 1.2555 |
| 1.2521 |
| 1.2155 |
| 1.1763 |
| 1.1861 |
| 1.1832 |
| 1.1949 |
| 1.2162 |
| 1.2686 |
| 1.2661 |
| 1.2945 |
| 1.3075 |
| 1.3091 |
| 1.3323 |
| 1.3901 |
| 1.3637 |
| 1.3729 |
| 1.3788 |
| 1.3817 |
| 1.3829 |
| 1.4011 |
| 1.3926 |
| 1.3750 |
| 1.3731 |
| 1.3856 |
| 1.3760 |
| 1.3820 |
| 1.3990 |
| 1.4204 |
| 1.4043 |
| 1.4094 |
| 1.3708 |
| 1.3661 |
| 1.3685 |
| 1.3849 |
| 1.3898 |
| 1.3578 |
| 1.3681 |
| 1.3704 |
| 1.3551 |
| 1.3439 |
| 1.3409 |
| 1.3504 |
| 1.3658 |
| 1.4024 |
| 1.4584 |
| 1.4545 |
| 1.4206 |
| 1.4373 |
| 1.4139 |
| 1.4653 |
| 1.4820 |
| 1.4787 |
| 1.4601 |
| 1.4474 |
| 1.4369 |
| 1.4497 |
| 1.4624 |
| 1.4748 |
| 1.4717 |
| 1.4584 |
| 1.4633 |
| 1.4594 |
| 1.4562 |
| 1.4634 |
| 1.4542 |
| 1.4227 |
| 1.4184 |
| 1.4373 |
| 1.4292 |
| 1.4350 |
| 1.4572 |
| 1.4392 |
| 1.4218 |
| 1.4177 |
| 1.4195 |
| 1.3862 |
| 1.3706 |
| 1.3848 |
| 1.3783 |
| 1.3504 |
| 1.3425 |
| 1.3225 |
| 1.3525 |
| 1.3429 |
| 1.3551 |
| 1.3793 |
| 1.3807 |
| 1.3635 |
| 1.3765 |
| 1.3507 |
| 1.3192 |
| 1.3252 |
| 1.3528 |
| 1.3465 |
| 1.3532 |
| 1.3543 |
| 1.3829 |
| 1.3707 |
| 1.3303 |
| 1.3621 |
| 1.3627 |
| 1.3455 |
| 1.3308 |
| 1.3587 |
| 1.3794 |
| 1.3548 |
| 1.3424 |
| 1.2985 |
| 1.3158 |
| 1.3328 |
| 1.3178 |
| 1.3159 |
| 1.3201 |
| 1.3195 |
| 1.3251 |
| 1.3190 |
| 1.3309 |
| 1.3433 |
| 1.3578 |
| 1.3372 |
| 1.3374 |
| 1.3513 |
| 1.3461 |
| 1.3595 |
| 1.3295 |
| 1.3495 |
| 1.3494 |
| 1.3247 |
| 1.3176 |
| 1.3404 |
| 1.2843 |
| 1.2935 |
| 1.2767 |
| 1.2785 |
| 1.2812 |
| 1.2839 |
| 1.2700 |
| 1.2892 |
| 1.3119 |
| 1.3427 |
| 1.3541 |
| 1.3482 |
| 1.3855 |
| 1.3834 |
| 1.3759 |
| 1.3448 |
| 1.3821 |
| 1.4067 |
| 1.4053 |
| 1.4395 |
| 1.4357 |
| 1.4682 |
| 1.4557 |
| 1.4649 |
| 1.4824 |
| 1.4603 |
| 1.4663 |
| 1.4871 |
| 1.4211 |
| 1.4464 |
| 1.4786 |
| 1.4287 |
| 1.4265 |
| 1.4324 |
| 1.4298 |
| 1.4312 |
| 1.4093 |
| 1.4275 |
| 1.4379 |
| 1.4343 |
| 1.4431 |
| 1.4467 |
| 1.4308 |
| 1.4275 |
| 1.4020 |
| 1.3959 |
| 1.4268 |
| 1.4103 |
| 1.4348 |
| 1.4504 |
| 1.4991 |
| 1.4628 |
| 1.3990 |
| 1.3844 |
| 1.3931 |
| 1.4067 |
| 1.3823 |
| 1.4021 |
| 1.4156 |
| 1.4148 |
| 1.4107 |
| 1.4096 |
| 1.4184 |
| 1.4327 |
| 1.4189 |
| 1.4455 |
| 1.4804 |
| 1.4387 |
| 1.4241 |
| 1.4293 |
| 1.4310 |
| 1.4452 |
| 1.4407 |
| 1.4392 |
| 1.4604 |
| 1.4395 |
| 1.4311 |
| 1.3689 |
| 1.4249 |
| 1.4289 |
| 1.4025 |
| 1.4446 |
| 1.4827 |
| 1.4599 |
| 1.4398 |
| 1.3662 |
| 1.3606 |
| 1.2481 |
| 1.2946 |
| 1.2531 |
| 1.3029 |
| 1.2414 |
| 1.3324 |
| 1.3255 |
| 1.4214 |
| 1.4913 |
| 1.5949 |
| 1.5551 |
| 1.5645 |
| 1.5489 |
| 1.5367 |
| 1.4812 |
| 3.1339 |
| 2.7005 |
| 2.1786 |
| 2.0453 |
| 3.2475 |
| 3.4007 |
| 3.1292 |
| 3.0927 |
| 1.9947 |
| 1.3915 |
| 1.2418 |
| 1.2647 |
| 1.2114 |
| 1.1726 |
| 1.1384 |
| 1.1273 |
| 1.1349 |
| 1.1098 |
| 1.1591 |
| 1.0921 |
| 1.0844 |
| 1.0801 |
| 1.1244 |
| 1.1946 |
| 1.1121 |
| 1.0423 |
| 1.0649 |
| 1.0192 |
| 1.0416 |
| 1.1243 |
| 1.0855 |
| 1.0248 |
| 1.0394 |
| 1.0302 |
| 1.0275 |
| 1.0705 |
| 1.0870 |
| 1.0622 |
| 0.9702 |
| 0.9382 |
| 0.9283 |
| 0.9372 |
| 0.9624 |
| 0.9078 |
| 0.9100 |
| 0.9346 |
| 0.8973 |
| 0.8797 |
| 0.8793 |
| 0.8890 |
| 0.8879 |
| 0.8693 |
| 0.8733 |
| 0.8740 |
| 0.8723 |
| 0.8591 |
| 0.8402 |
| 0.8553 |
| 0.8741 |
| 0.8509 |
| 0.8762 |
| 0.8807 |
| 0.8937 |
| 0.9267 |
| 0.9460 |
| 0.9373 |
| 0.9322 |
| 0.9814 |
| 0.9525 |
| 0.9261 |
| 0.9182 |
| 0.8832 |
| 0.8819 |
| 0.8856 |
| 0.9022 |
| 0.9168 |
| 0.9103 |
| 0.9350 |
| 0.9155 |
| 0.9106 |
| 0.9323 |
| 0.9459 |
| 0.9315 |
| 0.9500 |
| 0.9524 |
| 0.9673 |
| 0.9990 |
| 0.9776 |
| 0.9835 |
| 0.9899 |
| 0.9989 |
| 1.0196 |
| 0.9744 |
| 0.9852 |
| 1.0107 |
| 1.0228 |
| 1.0342 |
| 1.0388 |
| 1.0546 |
| 1.0689 |
| 1.0563 |
| 1.0409 |
| 1.0297 |
| 1.0444 |
| 1.0171 |
| 1.0491 |
| 1.0562 |
| 1.0303 |
| 1.0280 |
| 1.0349 |
| 1.0449 |
| 1.0240 |
| 1.0382 |
| 1.0621 |
| 1.0660 |
| 1.0664 |
| 1.0893 |
| 1.0484 |
| 1.0589 |
| 1.0569 |
| 1.0784 |
| 1.0669 |
| 1.1070 |
| 1.1523 |
| 1.1761 |
| 1.1771 |
| 1.1760 |
| 1.1617 |
| 1.1513 |
| 1.1529 |
| 1.1009 |
| 1.1428 |
| 1.1224 |
| 1.1220 |
| 1.1158 |
| 1.2021 |
| 1.2127 |
| 1.2203 |
| 1.1808 |
| 1.1452 |
| 1.1374 |
| 1.0838 |
| 1.1241 |
| 1.0502 |
| 1.0390 |
| 0.9912 |
| 1.0029 |
| 0.9906 |
| 0.9760 |
| 0.9596 |
| 0.9643 |
| 0.9575 |
| 0.9687 |
| 0.9995 |
| 1.0004 |
| 0.9947 |
| 1.0125 |
| 1.0023 |
| 0.9778 |
| 0.9808 |
| 0.9452 |
| 0.9640 |
| 0.9464 |
| 0.9820 |
| 0.9836 |
| 0.9856 |
| 1.0025 |
| 0.9937 |
| 1.0028 |
| 0.9821 |
| 1.0093 |
| 1.0304 |
| 1.0273 |
| 1.0298 |
| 1.0399 |
| 1.0502 |
| 1.0560 |
| 1.0657 |
| 1.0700 |
| 1.0581 |
| 1.0646 |
| 1.0749 |
| 1.0534 |
| 1.0526 |
| 1.0635 |
| 1.0894 |
| 1.0529 |
| 1.0305 |
| 1.0376 |
| 1.0270 |
| 1.0004 |
| 0.9955 |
| 1.0034 |
| 0.9589 |
| 0.9629 |
| 0.9833 |
| 0.9845 |
| 0.9934 |
| 1.0166 |
| 1.0249 |
| 1.0123 |
| 1.0182 |
| 1.0193 |
| 1.0318 |
| 1.0084 |
| 1.0096 |
| 1.0210 |
| 1.0253 |
| 1.0146 |
| 1.0598 |
| 1.0843 |
| 1.0877 |
| 1.0971 |
| 1.1203 |
| 1.1168 |
| 1.1368 |
| 1.1460 |
| 1.1589 |
| 1.1572 |
| 1.1668 |
| 1.1795 |
| 1.1812 |
| 1.1800 |
| 1.1572 |
| 1.1439 |
| 1.1537 |
| 1.1624 |
| 1.1630 |
| 1.1547 |
| 1.1710 |
| 1.1783 |
| 1.1933 |
| 1.1880 |
| 1.1879 |
| 1.1635 |
| 1.1755 |
| 1.2040 |
| 1.2106 |
| 1.2296 |
| 1.2168 |
| 1.2185 |
| 1.2002 |
| 1.1904 |
| 1.1940 |
| 1.1851 |
| 1.1643 |