ประวัติ ศาสตร์ ดอลลาร์จาเมกา / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 3.4007 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.7489 โครนาไอซ์แลนด์

ประวัติราคา ISK / JMD

Date JMD/ISK
0.7903
0.7909
0.7955
0.8022
0.7972
0.7859
0.7886
0.7833
0.7831
0.7781
0.7727
0.7785
0.7734
0.7673
0.7727
0.7955
0.7901
0.7866
0.7918
0.7973
0.7835
0.7907
0.7821
0.7789
0.7829
0.7792
0.7962
0.7925
0.7913
0.7856
0.7871
0.7892
0.7982
0.7936
0.7932
0.7906
0.7856
0.7866
0.7654
0.7548
0.7614
0.7562
0.7526
0.7539
0.7583
0.7615
0.7644
0.7713
0.7676
0.7686
0.7722
0.7641
0.7623
0.7619
0.7611
0.7516
0.7708
0.7791
0.7896
0.7902
0.7967
0.8150
0.8332
0.8176
0.8077
0.7972
0.8086
0.8413
0.8398
0.8490
0.8541
0.8607
0.8868
0.8797
0.8854
0.8995
0.9053
0.8904
0.8895
0.8977
0.8943
0.8890
0.8924
0.8826
0.8792
0.8871
0.8738
0.8631
0.8738
0.8661
0.8705
0.8676
0.8644
0.8563
0.8594
0.8696
0.8700
0.8787
0.8823
0.8749
0.8728
0.8788
0.8767
0.8829
0.8801
0.8732
0.8784
0.8926
0.8911
0.8937
0.8956
0.8852
0.8815
0.8849
0.8910
0.8903
0.8977
0.9052
0.9147
0.8975
0.9099
0.8947
0.8860
0.8783
0.8840
0.8818
0.8809
0.8799
0.8826
0.8819
0.8802
0.8777
0.8918
0.8778
0.8795
0.8882
0.8990
0.8970
0.8846
0.8963
0.9229
0.9088
0.8977
0.8916
0.8911
0.8905
0.9039
0.8875
0.8776
0.8675
0.8634
0.8491
0.8535
0.8549
0.8535
0.8482
0.8563
0.8444
0.8640
0.8873
0.8854
0.8838
0.8981
0.9114
0.9039
0.9066
0.8970
0.8945
0.8931
0.8912
0.8996
0.9190
0.9135
0.9329
0.9386
0.9252
0.9259
0.9174
0.9283
0.9329
0.9445
0.9408
0.9397
0.9311
0.9299
0.9229
0.9221
0.9338
0.9513
0.9492
0.9448
0.9482
0.9386
0.9445
0.9495
0.9502
0.9256
0.9138
0.9482
0.9411
0.9343
0.9096
0.9024
0.8826
0.8952
0.9031
0.9159
0.8882
0.8748
0.8606
0.8675
0.8414
0.8231
0.8425
0.8533
0.8528
0.8445
0.8369
0.8481
0.8663
0.8734
0.8155
0.8028
0.7993
0.7987
0.8168
0.8263
0.8287
0.8360
0.8482
0.8469
0.8445
0.8450
0.8410
0.8362
0.8448
0.8504
0.8361
0.8389
0.8449
0.8554
0.8772
0.8685
0.8686
0.8717
0.8550
0.8426
0.8377
0.8275
0.8149
0.8164
0.8007
0.8129
0.8056
0.8081
0.8280
0.8228
0.8198
0.8104
0.8113
0.8093
0.8287
0.8256
0.8201
0.8137
0.8173
0.8372
0.8609
0.8513
0.8759
0.8547
0.8698
0.8562
0.8428
0.8460
0.8546
0.8622
0.8794
0.8879
0.8979
0.9006
0.8947
0.8970
0.8929
0.8919
0.8711
0.9072
0.9222
0.9296
0.9362
0.9692
0.9575
0.9544
0.9547
0.9753
0.9783
0.9674
0.9411
0.9511
0.9237
0.9165
0.9114
0.9257
0.9230
0.9248
0.9641
0.9908
0.9914
0.9883
0.9829
0.9556
0.9397
0.9500
0.9784
0.9829
1.0226
1.0241
1.0446
1.0380
1.0564
1.0666
1.0422
1.0455
1.0090
0.9505
0.9355
0.9233
0.9013
0.9016
0.8912
0.9024
0.9264
0.9333
0.9252
0.9192
0.9262
0.8740
0.8662
0.8645
0.8749
0.8758
0.8912
0.8900
0.9083
0.9173
0.9213
0.9282
0.9200
0.9212
0.9083
0.9177
0.9352
0.9227
0.9276
0.9082
0.8966
0.8921
0.9268
0.9338
0.9615
0.9545
0.9562
0.9698
0.9484
0.9113
0.9236
0.9078
0.9022
0.9029
0.9122
0.9328
0.9301
0.9356
0.9805
0.9655
0.9385
0.9604
0.9439
0.9151
0.8972
0.8991
0.8986
0.9039
0.9188
0.9302
0.9204
0.9116
0.9103
0.9561
0.9680
0.9682
0.9865
0.9770
0.9742
0.9487
0.9398
0.9056
0.8735
0.8585
0.8338
0.8163
0.8015
0.8270
0.7882
0.7780
0.7936
0.8036
0.7952
0.7872
0.8064
0.8162
0.8216
0.8276
0.8210
0.8322
0.8222
0.8294
0.8364
0.8325
0.8187
0.8179
0.8115
0.8098
0.7942
0.7921
0.7851
0.7749
0.7793
0.7790
0.7870
0.7944
0.7971
0.8120
0.8087
0.8100
0.8267
0.8256
0.8420
0.8320
0.8497
0.8450
0.8347
0.8230
0.8160
0.8154
0.8198
0.8361
0.8248
0.8256
0.8226
0.8199
0.8170
0.8234
0.8106
0.8289
0.8202
0.8226
0.8284
0.8388
0.8209
0.8156
0.8274
0.8106
0.8151
0.7889
0.8055
0.7885
0.7681
0.7510
0.7682
0.7707
0.7966
0.8214
0.8209
0.8382
0.8700
0.8768
0.8890
0.8623
0.8454
0.8678
0.8344
0.8403
0.8563
0.8861
0.8792
0.9040
0.8763
0.8908
0.8906
0.8840
0.8820
0.8918
0.8672
0.8581
0.8694
0.8766
0.8735
0.8598
0.8674
0.8928
0.8927
0.8914
0.8941
0.8951
0.9033
0.9014
0.9157
0.9193
0.9201
0.9334
0.9490
0.9376
0.9634
0.9620
0.9701
0.9695
0.9974
0.9817
0.9839
0.9931
1.0031
1.0008
0.9994
0.9982
0.9987
1.0228
1.0179
1.0161
1.0127
1.0349
1.0267
1.0393
1.0603
1.0648
1.0562
1.0451
1.0524
1.0772
1.0790
1.0755
1.0808
1.0809
1.0772
1.0875
1.0749
1.0880
1.1129
1.1045
1.0963
1.0916
1.0728
1.0742
1.0477
1.0520
1.0706
1.0768
1.0769
1.0749
1.0965
1.1001
1.0931
1.1274
1.1426
1.1576
1.1486
1.1702
1.1507
1.1462
1.1368
1.1282
1.1452
1.1411
1.1657
1.1461
1.1300
1.1550
1.1463
1.1764
1.1866
1.2093
1.1842
1.1894
1.1888
1.2112
1.1836
1.1550
1.1466
1.1387
1.1436
1.1484
1.1684
1.1458
1.1360
1.1283
1.1109
1.1069
1.0872
1.0996
1.0894
1.0964
1.0996
1.0977
1.0850
1.0769
1.0700
1.0750
1.0759
1.0683
1.0630
1.0569
1.0503
1.0379
1.0350
1.0286
1.0281
1.0224
1.0229
1.0189
1.0137
1.0102
1.0101
1.0212
1.0261
1.0179
1.0195
1.0198
1.0174
1.0240
1.0165
1.0218
1.0207
1.0230
1.0330
1.0326
1.0399
1.0333
1.0328
1.0422
1.0519
1.0533
1.0724
1.0776
1.0779
1.0910
1.0957
1.0943
1.0926
1.0975
1.1313
1.1370
1.1628
1.1815
1.1857
1.1710
1.1603
1.1483
1.1553
1.1723
1.1703
1.1769
1.1750
1.1900
1.1935
1.1813
1.1851
1.1831
1.1722
1.1774
1.1864
1.1928
1.2155
1.2466
1.2253
1.2211
1.2020
1.2223
1.2415
1.2555
1.2521
1.2155
1.1763
1.1861
1.1832
1.1949
1.2162
1.2686
1.2661
1.2945
1.3075
1.3091
1.3323
1.3901
1.3637
1.3729
1.3788
1.3817
1.3829
1.4011
1.3926
1.3750
1.3731
1.3856
1.3760
1.3820
1.3990
1.4204
1.4043
1.4094
1.3708
1.3661
1.3685
1.3849
1.3898
1.3578
1.3681
1.3704
1.3551
1.3439
1.3409
1.3504
1.3658
1.4024
1.4584
1.4545
1.4206
1.4373
1.4139
1.4653
1.4820
1.4787
1.4601
1.4474
1.4369
1.4497
1.4624
1.4748
1.4717
1.4584
1.4633
1.4594
1.4562
1.4634
1.4542
1.4227
1.4184
1.4373
1.4292
1.4350
1.4572
1.4392
1.4218
1.4177
1.4195
1.3862
1.3706
1.3848
1.3783
1.3504
1.3425
1.3225
1.3525
1.3429
1.3551
1.3793
1.3807
1.3635
1.3765
1.3507
1.3192
1.3252
1.3528
1.3465
1.3532
1.3543
1.3829
1.3707
1.3303
1.3621
1.3627
1.3455
1.3308
1.3587
1.3794
1.3548
1.3424
1.2985
1.3158
1.3328
1.3178
1.3159
1.3201
1.3195
1.3251
1.3190
1.3309
1.3433
1.3578
1.3372
1.3374
1.3513
1.3461
1.3595
1.3295
1.3495
1.3494
1.3247
1.3176
1.3404
1.2843
1.2935
1.2767
1.2785
1.2812
1.2839
1.2700
1.2892
1.3119
1.3427
1.3541
1.3482
1.3855
1.3834
1.3759
1.3448
1.3821
1.4067
1.4053
1.4395
1.4357
1.4682
1.4557
1.4649
1.4824
1.4603
1.4663
1.4871
1.4211
1.4464
1.4786
1.4287
1.4265
1.4324
1.4298
1.4312
1.4093
1.4275
1.4379
1.4343
1.4431
1.4467
1.4308
1.4275
1.4020
1.3959
1.4268
1.4103
1.4348
1.4504
1.4991
1.4628
1.3990
1.3844
1.3931
1.4067
1.3823
1.4021
1.4156
1.4148
1.4107
1.4096
1.4184
1.4327
1.4189
1.4455
1.4804
1.4387
1.4241
1.4293
1.4310
1.4452
1.4407
1.4392
1.4604
1.4395
1.4311
1.3689
1.4249
1.4289
1.4025
1.4446
1.4827
1.4599
1.4398
1.3662
1.3606
1.2481
1.2946
1.2531
1.3029
1.2414
1.3324
1.3255
1.4214
1.4913
1.5949
1.5551
1.5645
1.5489
1.5367
1.4812
3.1339
2.7005
2.1786
2.0453
3.2475
3.4007
3.1292
3.0927
1.9947
1.3915
1.2418
1.2647
1.2114
1.1726
1.1384
1.1273
1.1349
1.1098
1.1591
1.0921
1.0844
1.0801
1.1244
1.1946
1.1121
1.0423
1.0649
1.0192
1.0416
1.1243
1.0855
1.0248
1.0394
1.0302
1.0275
1.0705
1.0870
1.0622
0.9702
0.9382
0.9283
0.9372
0.9624
0.9078
0.9100
0.9346
0.8973
0.8797
0.8793
0.8890
0.8879
0.8693
0.8733
0.8740
0.8723
0.8591
0.8402
0.8553
0.8741
0.8509
0.8762
0.8807
0.8937
0.9267
0.9460
0.9373
0.9322
0.9814
0.9525
0.9261
0.9182
0.8832
0.8819
0.8856
0.9022
0.9168
0.9103
0.9350
0.9155
0.9106
0.9323
0.9459
0.9315
0.9500
0.9524
0.9673
0.9990
0.9776
0.9835
0.9899
0.9989
1.0196
0.9744
0.9852
1.0107
1.0228
1.0342
1.0388
1.0546
1.0689
1.0563
1.0409
1.0297
1.0444
1.0171
1.0491
1.0562
1.0303
1.0280
1.0349
1.0449
1.0240
1.0382
1.0621
1.0660
1.0664
1.0893
1.0484
1.0589
1.0569
1.0784
1.0669
1.1070
1.1523
1.1761
1.1771
1.1760
1.1617
1.1513
1.1529