История на дневни ставки JMD /TZS тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 ямайски долар = 21.1177 танзанийски шилинг
минимум на
1 ямайски долар = 14.2289 танзанийски шилинг
Цена история на TZS / JMD
Date | JMD/TZS |
| 16.5366 |
| 16.5366 |
| 16.5900 |
| 16.6449 |
| 16.6471 |
| 16.6906 |
| 16.7177 |
| 16.6147 |
| 16.5111 |
| 16.4397 |
| 16.3690 |
| 16.2960 |
| 16.2779 |
| 16.2197 |
| 16.2771 |
| 16.4061 |
| 16.2226 |
| 16.1715 |
| 16.2896 |
| 16.2735 |
| 16.2258 |
| 16.1630 |
| 16.0949 |
| 16.1740 |
| 16.1372 |
| 16.0531 |
| 16.0601 |
| 16.2122 |
| 16.1862 |
| 16.1730 |
| 16.0830 |
| 16.2579 |
| 16.2084 |
| 16.2268 |
| 16.1977 |
| 16.2285 |
| 16.2303 |
| 16.1680 |
| 16.2047 |
| 16.2192 |
| 16.0602 |
| 15.8747 |
| 15.8803 |
| 15.7474 |
| 15.7689 |
| 15.7567 |
| 15.6014 |
| 15.4702 |
| 15.3557 |
| 15.3270 |
| 15.3326 |
| 15.3082 |
| 15.2384 |
| 15.3283 |
| 15.3649 |
| 15.4146 |
| 15.4140 |
| 15.2759 |
| 15.2072 |
| 15.1548 |
| 15.1127 |
| 15.1244 |
| 15.1506 |
| 15.1812 |
| 15.1931 |
| 15.2497 |
| 15.3001 |
| 15.4417 |
| 15.3111 |
| 15.2189 |
| 15.1701 |
| 15.1718 |
| 15.1203 |
| 15.1451 |
| 15.1717 |
| 15.1996 |
| 15.2040 |
| 15.3068 |
| 15.2697 |
| 15.2033 |
| 15.3402 |
| 15.3602 |
| 15.3376 |
| 15.3479 |
| 15.4403 |
| 15.4754 |
| 15.4525 |
| 15.3695 |
| 15.2921 |
| 15.2398 |
| 15.2937 |
| 15.3843 |
| 15.4518 |
| 15.4968 |
| 15.4495 |
| 15.3232 |
| 15.2045 |
| 15.1465 |
| 15.0906 |
| 15.0295 |
| 15.0036 |
| 15.0346 |
| 15.0597 |
| 15.0314 |
| 15.1776 |
| 15.1307 |
| 15.0254 |
| 14.9304 |
| 14.8338 |
| 14.7265 |
| 14.7800 |
| 14.7803 |
| 14.8487 |
| 14.8333 |
| 14.8819 |
| 14.9370 |
| 14.9733 |
| 14.9414 |
| 14.8588 |
| 14.8272 |
| 14.7747 |
| 14.7589 |
| 14.7825 |
| 14.8153 |
| 14.8998 |
| 15.0395 |
| 15.2325 |
| 15.5390 |
| 15.5938 |
| 15.6825 |
| 15.6062 |
| 15.4797 |
| 15.3834 |
| 15.2966 |
| 15.0098 |
| 14.9967 |
| 15.0065 |
| 15.0171 |
| 14.9755 |
| 15.0371 |
| 15.1932 |
| 15.4834 |
| 15.4621 |
| 15.4461 |
| 15.4781 |
| 15.6333 |
| 15.5554 |
| 15.5360 |
| 15.4281 |
| 15.3051 |
| 15.1293 |
| 15.2531 |
| 15.4064 |
| 15.6575 |
| 15.6744 |
| 15.9398 |
| 15.8360 |
| 15.7906 |
| 15.4934 |
| 15.3810 |
| 15.3573 |
| 15.4584 |
| 15.6209 |
| 15.8048 |
| 15.9268 |
| 16.0703 |
| 16.2356 |
| 16.2808 |
| 16.2628 |
| 16.1982 |
| 16.2154 |
| 16.0252 |
| 15.8170 |
| 15.7418 |
| 15.8585 |
| 15.8234 |
| 15.9736 |
| 15.8811 |
| 15.9266 |
| 16.0553 |
| 16.3947 |
| 16.3778 |
| 16.3435 |
| 16.1757 |
| 15.8150 |
| 15.5754 |
| 15.4023 |
| 15.6004 |
| 15.6765 |
| 15.7684 |
| 15.9646 |
| 16.0149 |
| 16.3324 |
| 16.5646 |
| 16.5794 |
| 16.5168 |
| 16.5021 |
| 16.4209 |
| 16.1903 |
| 15.9775 |
| 15.8109 |
| 16.1193 |
| 16.1949 |
| 16.4657 |
| 16.6020 |
| 17.0324 |
| 17.1408 |
| 17.1019 |
| 17.0637 |
| 17.0351 |
| 17.1154 |
| 16.8780 |
| 16.6037 |
| 16.3819 |
| 16.4837 |
| 16.5590 |
| 16.7064 |
| 17.2505 |
| 17.4261 |
| 17.3422 |
| 17.4269 |
| 17.4143 |
| 16.3476 |
| 16.3559 |
| 16.3529 |
| 16.3731 |
| 16.4066 |
| 16.4355 |
| 16.5511 |
| 16.7885 |
| 16.8881 |
| 16.8991 |
| 17.1310 |
| 17.0579 |
| 16.9650 |
| 16.8647 |
| 16.7521 |
| 16.9723 |
| 16.9734 |
| 17.1151 |
| 17.0405 |
| 17.0062 |
| 16.8660 |
| 17.0657 |
| 17.0853 |
| 17.4892 |
| 17.4857 |
| 17.7478 |
| 17.6928 |
| 17.6070 |
| 16.9550 |
| 17.1067 |
| 16.9214 |
| 16.9150 |
| 17.1134 |
| 17.2666 |
| 17.9169 |
| 17.9513 |
| 18.2251 |
| 18.4714 |
| 18.7426 |
| 18.8020 |
| 18.5650 |
| 18.3855 |
| 17.9135 |
| 17.4135 |
| 17.2608 |
| 17.3812 |
| 17.4443 |
| 17.5250 |
| 17.7200 |
| 17.9882 |
| 18.0452 |
| 17.9994 |
| 18.0079 |
| 18.0330 |
| 18.1134 |
| 18.2343 |
| 18.2780 |
| 18.0791 |
| 17.9818 |
| 17.7880 |
| 17.5754 |
| 17.1992 |
| 17.1482 |
| 17.0252 |
| 16.8195 |
| 16.7772 |
| 16.6799 |
| 16.6279 |
| 16.6519 |
| 16.7515 |
| 16.8682 |
| 16.9315 |
| 17.0965 |
| 17.2511 |
| 17.4375 |
| 17.5155 |
| 17.5856 |
| 17.3279 |
| 17.4144 |
| 17.6150 |
| 17.9368 |
| 18.0396 |
| 18.1735 |
| 18.1812 |
| 18.2788 |
| 18.3220 |
| 18.3297 |
| 18.2346 |
| 18.1756 |
| 17.9364 |
| 17.8848 |
| 17.7436 |
| 17.6095 |
| 17.6730 |
| 17.8228 |
| 17.8912 |
| 18.0059 |
| 18.0096 |
| 18.0842 |
| 18.0547 |
| 18.0487 |
| 18.0786 |
| 18.0684 |
| 18.0237 |
| 17.9207 |
| 17.8521 |
| 17.8403 |
| 17.7802 |
| 17.6654 |
| 17.7506 |
| 17.7645 |
| 17.7049 |
| 17.5872 |
| 17.5336 |
| 17.4274 |
| 17.2232 |
| 17.1554 |
| 17.1359 |
| 17.4110 |
| 17.5041 |
| 17.5707 |
| 17.5973 |
| 17.4757 |
| 17.5114 |
| 17.6800 |
| 17.5170 |
| 17.5055 |
| 17.3036 |
| 17.2425 |
| 17.2524 |
| 17.1002 |
| 17.1150 |
| 17.1290 |
| 17.1451 |
| 17.3011 |
| 17.2272 |
| 17.2831 |
| 17.3105 |
| 17.3589 |
| 17.3644 |
| 17.3680 |
| 17.4365 |
| 17.4766 |
| 17.3248 |
| 17.4305 |
| 17.4877 |
| 17.4640 |
| 17.3286 |
| 17.5067 |
| 17.3574 |
| 17.3692 |
| 17.6236 |
| 17.3151 |
| 17.1582 |
| 16.9200 |
| 16.9227 |
| 17.0045 |
| 16.9545 |
| 16.9810 |
| 16.8543 |
| 16.8766 |
| 16.8821 |
| 16.8930 |
| 16.8577 |
| 16.9846 |
| 17.0421 |
| 17.0381 |
| 17.1027 |
| 17.0937 |
| 17.1214 |
| 17.1597 |
| 17.2846 |
| 17.1662 |
| 17.2346 |
| 17.2552 |
| 17.2717 |
| 17.2696 |
| 17.2934 |
| 17.3501 |
| 17.2120 |
| 17.2278 |
| 17.4351 |
| 17.3856 |
| 17.4807 |
| 17.4821 |
| 17.4822 |
| 17.5317 |
| 17.6755 |
| 17.7580 |
| 17.6782 |
| 17.9213 |
| 17.8468 |
| 17.8818 |
| 17.8843 |
| 17.8958 |
| 17.9166 |
| 17.7977 |
| 17.8523 |
| 18.0274 |
| 17.9053 |
| 17.9624 |
| 17.9388 |
| 18.0625 |
| 18.0729 |
| 17.9947 |
| 18.0830 |
| 17.9317 |
| 17.7166 |
| 17.7399 |
| 17.9044 |
| 17.8949 |
| 18.0762 |
| 17.9926 |
| 17.9062 |
| 17.9193 |
| 18.1574 |
| 18.1552 |
| 18.3542 |
| 18.3060 |
| 18.3142 |
| 18.2263 |
| 18.3127 |
| 18.3523 |
| 18.2988 |
| 18.2148 |
| 18.2209 |
| 18.0490 |
| 17.9843 |
| 18.3060 |
| 17.8559 |
| 18.5525 |
| 18.7744 |
| 17.5071 |
| 19.0436 |
| 19.4938 |
| 19.0953 |
| 18.7335 |
| 18.1576 |
| 17.6996 |
| 17.4768 |
| 17.2787 |
| 17.3247 |
| 17.0842 |
| 16.5667 |
| 16.1793 |
| 16.1287 |
| 16.1447 |
| 16.0943 |
| 16.1051 |
| 15.8638 |
| 15.7062 |
| 15.8883 |
| 15.8500 |
| 15.8850 |
| 15.3129 |
| 15.7119 |
| 15.4753 |
| 15.2155 |
| 15.1536 |
| 15.0516 |
| 14.8364 |
| 15.1269 |
| 15.3778 |
| 15.3697 |
| 15.3201 |
| 15.2671 |
| 15.0964 |
| 15.1192 |
| 15.2061 |
| 15.0562 |
| 14.9948 |
| 14.9827 |
| 14.8959 |
| 14.8583 |
| 14.7871 |
| 14.7544 |
| 14.7835 |
| 14.7951 |
| 14.7931 |
| 14.7519 |
| 14.7497 |
| 14.7214 |
| 14.7953 |
| 14.7645 |
| 14.8409 |
| 14.7980 |
| 15.0951 |
| 15.1612 |
| 15.1357 |
| 14.9933 |
| 14.9802 |
| 14.9131 |
| 14.9543 |
| 14.9706 |
| 14.9490 |
| 14.8974 |
| 14.8971 |
| 14.9118 |
| 14.9563 |
| 15.0205 |
| 15.0085 |
| 15.0280 |
| 15.0510 |
| 15.0484 |
| 15.0937 |
| 15.0883 |
| 15.1452 |
| 15.1576 |
| 15.1527 |
| 15.2397 |
| 14.9489 |
| 15.0772 |
| 14.9308 |
| 15.5290 |
| 15.4801 |
| 15.6124 |
| 15.6406 |
| 15.7167 |
| 15.3698 |
| 15.3570 |
| 15.3509 |
| 15.4581 |
| 15.4914 |
| 15.5602 |
| 15.6498 |
| 15.7521 |
| 15.8506 |
| 15.9417 |
| 15.9054 |
| 15.9361 |
| 15.9414 |
| 15.9826 |
| 16.0000 |
| 15.9920 |
| 15.9831 |
| 15.9703 |
| 16.0817 |
| 16.2030 |
| 16.2315 |
| 16.3611 |
| 16.4984 |
| 16.5496 |
| 16.5327 |
| 16.5674 |
| 16.5389 |
| 16.4788 |
| 16.4216 |
| 16.4327 |
| 16.3808 |
| 16.3716 |
| 16.5250 |
| 16.5419 |
| 16.7476 |
| 16.8156 |
| 17.0166 |
| 17.1804 |
| 17.4309 |
| 17.1618 |
| 17.4177 |
| 17.2791 |
| 17.3105 |
| 17.2739 |
| 17.2007 |
| 17.1495 |
| 17.0967 |
| 17.3315 |
| 17.4782 |
| 17.5335 |
| 17.6416 |
| 17.5903 |
| 17.5491 |
| 17.5922 |
| 17.5049 |
| 17.5261 |
| 17.5195 |
| 17.5698 |
| 17.6437 |
| 17.6085 |
| 17.5864 |
| 17.6191 |
| 17.6229 |
| 17.6111 |
| 17.6996 |
| 17.6849 |
| 17.6757 |
| 17.7614 |
| 17.8608 |
| 17.8740 |
| 17.8830 |
| 17.8936 |
| 17.9662 |
| 17.8851 |
| 17.9895 |
| 17.9391 |
| 18.0958 |
| 18.1831 |
| 18.0760 |
| 18.0687 |
| 18.2616 |
| 18.3288 |
| 18.2549 |
| 18.2368 |
| 18.3627 |
| 18.3662 |
| 18.3983 |
| 18.3675 |
| 18.4735 |
| 18.4201 |
| 18.4558 |
| 18.4650 |
| 18.4441 |
| 18.5029 |
| 18.4159 |
| 18.3117 |
| 18.4453 |
| 18.3364 |
| 18.3669 |
| 18.5028 |
| 18.7671 |
| 19.2578 |
| 19.5581 |
| 19.9008 |
| 20.4450 |
| 20.7571 |
| 20.0075 |
| 20.3112 |
| 19.8576 |
| 19.8082 |
| 19.3532 |
| 19.5164 |
| 19.0971 |
| 19.0853 |
| 18.9604 |
| 18.9105 |
| 18.9730 |
| 19.1366 |
| 18.6758 |
| 18.6364 |
| 18.3820 |
| 18.1104 |
| 18.6696 |
| 18.9848 |
| 18.9087 |
| 18.7092 |
| 18.3337 |
| 18.3072 |
| 18.0556 |
| 18.0568 |
| 17.8728 |
| 17.7932 |
| 17.7549 |
| 17.6448 |
| 17.6661 |
| 17.7391 |
| 17.3606 |
| 17.1929 |
| 17.3202 |
| 17.4350 |
| 17.3800 |
| 17.4580 |
| 17.3576 |
| 17.3202 |
| 17.3097 |
| 17.3257 |
| 17.4243 |
| 17.0927 |
| 17.1120 |
| 17.2429 |
| 16.8451 |
| 16.7756 |
| 16.8050 |
| 16.9581 |
| 17.1273 |
| 17.1035 |
| 17.3203 |
| 17.2236 |
| 17.3018 |
| 17.2599 |
| 17.4119 |
| 17.2925 |
| 16.9913 |
| 17.4290 |
| 17.4627 |
| 17.4291 |
| 17.5083 |
| 17.5592 |
| 17.4750 |
| 17.4984 |
| 17.4589 |
| 17.4538 |
| 17.2992 |
| 17.1688 |
| 17.2833 |
| 17.1608 |
| 16.9772 |
| 16.7950 |
| 16.6557 |
| 16.5362 |
| 15.8701 |
| 16.8804 |
| 16.0820 |
| 15.8524 |
| 15.6896 |
| 15.8202 |
| 15.3350 |
| 15.2470 |
| 15.3020 |
| 15.2560 |
| 15.2249 |
| 15.1964 |
| 15.1298 |
| 15.2058 |
| 15.1046 |
| 15.1773 |
| 15.1192 |
| 15.0590 |
| 15.1662 |
| 15.0812 |
| 15.0148 |
| 15.2897 |
| 14.9282 |
| 14.9847 |
| 15.4387 |
| 16.2438 |
| 15.9951 |
| 15.2754 |
| 14.9868 |
| 14.9566 |
| 14.9423 |
| 14.9421 |
| 15.0000 |
| 14.6171 |
| 14.8365 |
| 14.7856 |
| 14.6668 |
| 14.8303 |
| 14.8364 |
| 14.8540 |
| 14.8487 |
| 15.2232 |
| 14.9955 |
| 14.9489 |
| 15.4319 |
| 15.0149 |
| 14.8589 |
| 14.7557 |
| 14.7240 |
| 14.7818 |
| 14.6670 |
| 14.8251 |
| 14.8657 |
| 14.8566 |
| 15.0961 |
| 14.7486 |
| 15.0278 |
| 15.2264 |
| 14.9658 |
| 15.0695 |
| 15.0549 |
| 14.6156 |
| 14.3478 |
| 14.6120 |
| 14.3844 |
| 14.8827 |
| 14.6838 |
| 15.2267 |
| 15.5406 |
| 15.9852 |
| 16.9366 |
| 16.9389 |
| 16.6703 |
| 16.8131 |
| 16.5379 |
| 16.4109 |
| 16.7067 |
| 16.9101 |
| 17.4305 |
| 16.3313 |
| 16.2075 |
| 16.2318 |
| 17.2061 |
| 17.7527 |
| 17.0845 |
| 17.0139 |
| 16.3829 |
| 16.1822 |
| 16.1358 |
| 15.8258 |
| 15.9800 |
| 16.0294 |
| 16.2510 |
| 16.0056 |
| 16.1190 |
| 16.0975 |
| 16.4568 |
| 16.2218 |
| 16.3438 |
| 16.4186 |
| 16.4940 |
| 16.5214 |
| 16.2526 |
| 16.5437 |
| 16.9431 |
| 16.6741 |
| 17.1214 |
| 17.1116 |
| 17.2348 |
| 16.8435 |
| 17.0703 |
| 16.9948 |
| 16.8334 |
| 17.4296 |
| 16.4120 |
| 16.7643 |
| 16.5582 |
| 16.4401 |
| 16.2671 |
| 16.0162 |
| 16.1464 |
| 16.2698 |
| 16.3109 |
| 16.1305 |
| 16.1138 |
| 16.6146 |
| 16.0853 |
| 15.6342 |
| 16.0276 |
| 16.5622 |
| 16.7045 |
| 16.3054 |
| 16.1777 |
| 15.9283 |
| 16.3115 |
| 16.5164 |
| 15.8722 |
| 16.2270 |
| 17.7921 |
| 17.8123 |
| 17.6974 |
| 17.7568 |
| 18.2207 |
| 18.6547 |
| 18.6260 |
| 18.4583 |
| 18.5667 |
| 18.4638 |
| 18.4553 |
| 18.8914 |
| 18.7782 |
| 18.4002 |
| 18.1539 |
| 18.2093 |
| 18.4051 |
| 18.4085 |
| 18.3854 |
| 18.5445 |
| 18.6773 |
| 18.7862 |
| 18.5451 |
| 18.8031 |
| 18.7223 |
| 18.5874 |
| 18.5086 |
| 18.2057 |
| 18.4122 |
| 18.6351 |
| 18.3801 |
| 18.4701 |
| 18.6663 |
| 18.9603 |
| 19.1124 |
| 19.3733 |
| 19.4907 |
| 19.3118 |
| 19.1189 |
| 19.2444 |
| 18.8671 |
| 18.8095 |
| 19.0147 |
| 19.0456 |
| 18.9834 |
| 19.3463 |
| 19.4884 |
| 19.4385 |
| 19.4319 |
| 19.4955 |
| 19.3564 |
| 19.0209 |
| 18.6835 |
| 19.3909 |
| 19.1362 |
| 20.2584 |
| 20.3342 |
| 20.0607 |
| 19.7968 |
| 19.7304 |
| 19.5867 |
| 19.4868 |
| 19.6303 |
| 19.8861 |
| 19.6266 |
| 19.5286 |
| 19.5701 |
| 19.2896 |
| 19.2650 |
| 19.4434 |
| 19.2871 |
| 19.7173 |
| 19.3774 |
| 19.4583 |
| 19.2488 |
| 19.6313 |
| 19.2097 |
| 19.3600 |
| 19.6801 |
| 19.1948 |
| 19.1931 |
| 18.9034 |
| 18.9610 |
| 19.0158 |
| 18.6386 |
| 18.5045 |
| 18.4588 |
| 18.7354 |
| 18.5035 |
| 18.4037 |
| 18.6834 |
| 18.4716 |
| 17.7947 |
| 18.1534 |
| 18.3718 |
| 18.4261 |
| 18.5523 |
| 18.8261 |
| 18.8615 |
| 18.3242 |
| 17.9078 |
| 17.8900 |
| 17.8939 |
| 18.3803 |
| 18.2582 |
| 18.0337 |
| 18.1737 |
| 18.0527 |
| 18.0895 |
| 18.1888 |
| 18.0955 |
| 18.3606 |
| 18.0518 |
| 18.1747 |
| 18.2132 |
| 18.4347 |
| 18.2673 |
| 18.1460 |
| 18.3456 |
| 18.1788 |
| 18.3220 |
| 18.4075 |
| 18.0285 |
| 18.2942 |
| 18.1119 |
| 17.8962 |
| 18.0425 |
| 18.0705 |
| 18.1137 |
| 17.7815 |
| 17.9844 |
| 18.0195 |
| 17.9668 |
| 18.0144 |
| 18.0565 |
| 18.0005 |
| 18.1126 |
| 17.8872 |
| 17.9062 |
| 17.9623 |
| 17.8414 |
| 18.3495 |
| 17.7947 |
| 17.1704 |
| 17.0352 |
| 16.9420 |
| 16.8821 |
| 16.9149 |
| 17.0903 |
| 17.0827 |
| 17.2188 |
| 17.0943 |
| 17.0568 |
| 17.0133 |
| 17.3918 |
| 17.0907 |
| 17.1293 |
| 17.5408 |
| 17.2596 |
| 17.3156 |
| 17.5496 |
| 17.5414 |
| 17.5946 |
| 17.8467 |
| 17.5794 |
| 17.5732 |
| 17.8370 |
| 17.8721 |
| 17.7814 |
| 18.0183 |
| 17.6356 |
| 18.2788 |
| 18.4928 |
| 18.5739 |
| 18.1504 |
| 18.3538 |
| 18.4595 |
| 18.5477 |
| 18.7448 |
| 18.4577 |
| 18.9305 |
| 18.5493 |
| 18.3500 |
| 18.4163 |
| 18.5782 |