ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /TZS ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 21.1177 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 14.2289 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / JMD

Date JMD/TZS
16.6240
16.5644
16.5937
16.6988
16.6271
16.5903
16.6426
16.5670
16.5550
16.4259
16.5036
16.4693
16.4597
16.4347
16.5000
16.5286
16.3180
16.4998
16.5619
16.4684
16.2588
16.5345
16.6774
16.5147
16.4684
16.1329
16.0079
15.7464
15.6068
15.4030
15.5534
15.5387
15.2818
15.3626
15.3480
15.2434
15.2485
15.3257
15.3973
15.2685
15.2749
15.3296
15.2721
15.3978
15.3888
15.6105
15.6322
15.6924
16.2343
15.4208
15.6580
15.9883
16.2160
16.1782
16.5396
16.3669
16.9191
16.1684
16.5399
16.8697
16.9508
16.8471
16.9873
16.9554
16.9804
16.9850
16.8342
17.0577
16.8465
16.9673
16.9035
16.7113
16.5687
16.3885
16.4668
16.2922
16.4684
16.1570
15.9856
15.9929
15.9161
15.7179
15.4037
15.0457
16.5595
16.8749
16.6993
16.7755
16.7585
17.0228
17.2369
17.1472
17.2000
17.2391
17.3594
17.3890
17.3431
17.3554
17.3237
17.3146
17.2674
17.2269
17.2794
17.2527
17.1694
17.0207
16.9464
16.9992
16.8339
16.7228
16.9190
16.8015
16.6739
16.6241
16.5437
16.5366
16.5900
16.6449
16.6471
16.6906
16.7177
16.6147
16.5111
16.4397
16.3690
16.2960
16.2779
16.2197
16.2771
16.4061
16.2226
16.1715
16.2896
16.2735
16.2258
16.1630
16.0949
16.1740
16.1372
16.0531
16.0601
16.2122
16.1862
16.1730
16.0830
16.2579
16.2084
16.2268
16.1977
16.2285
16.2303
16.1680
16.2047
16.2192
16.0602
15.8747
15.8803
15.7474
15.7689
15.7567
15.6014
15.4702
15.3557
15.3270
15.3326
15.3082
15.2384
15.3283
15.3649
15.4146
15.4140
15.2759
15.2072
15.1548
15.1127
15.1244
15.1506
15.1812
15.1931
15.2497
15.3001
15.4417
15.3111
15.2189
15.1701
15.1718
15.1203
15.1451
15.1717
15.1996
15.2040
15.3068
15.2697
15.2033
15.3402
15.3602
15.3376
15.3479
15.4403
15.4754
15.4525
15.3695
15.2921
15.2398
15.2937
15.3843
15.4518
15.4968
15.4495
15.3232
15.2045
15.1465
15.0906
15.0295
15.0036
15.0346
15.0597
15.0314
15.1776
15.1307
15.0254
14.9304
14.8338
14.7265
14.7800
14.7803
14.8487
14.8333
14.8819
14.9370
14.9733
14.9414
14.8588
14.8272
14.7747
14.7589
14.7825
14.8153
14.8998
15.0395
15.2325
15.5390
15.5938
15.6825
15.6062
15.4797
15.3834
15.2966
15.0098
14.9967
15.0065
15.0171
14.9755
15.0371
15.1932
15.4834
15.4621
15.4461
15.4781
15.6333
15.5554
15.5360
15.4281
15.3051
15.1293
15.2531
15.4064
15.6575
15.6744
15.9398
15.8360
15.7906
15.4934
15.3810
15.3573
15.4584
15.6209
15.8048
15.9268
16.0703
16.2356
16.2808
16.2628
16.1982
16.2154
16.0252
15.8170
15.7418
15.8585
15.8234
15.9736
15.8811
15.9266
16.0553
16.3947
16.3778
16.3435
16.1757
15.8150
15.5754
15.4023
15.6004
15.6765
15.7684
15.9646
16.0149
16.3324
16.5646
16.5794
16.5168
16.5021
16.4209
16.1903
15.9775
15.8109
16.1193
16.1949
16.4657
16.6020
17.0324
17.1408
17.1019
17.0637
17.0351
17.1154
16.8780
16.6037
16.3819
16.4837
16.5590
16.7064
17.2505
17.4261
17.3422
17.4269
17.4143
16.3476
16.3559
16.3529
16.3731
16.4066
16.4355
16.5511
16.7885
16.8881
16.8991
17.1310
17.0579
16.9650
16.8647
16.7521
16.9723
16.9734
17.1151
17.0405
17.0062
16.8660
17.0657
17.0853
17.4892
17.4857
17.7478
17.6928
17.6070
16.9550
17.1067
16.9214
16.9150
17.1134
17.2666
17.9169
17.9513
18.2251
18.4714
18.7426
18.8020
18.5650
18.3855
17.9135
17.4135
17.2608
17.3812
17.4443
17.5250
17.7200
17.9882
18.0452
17.9994
18.0079
18.0330
18.1134
18.2343
18.2780
18.0791
17.9818
17.7880
17.5754
17.1992
17.1482
17.0252
16.8195
16.7772
16.6799
16.6279
16.6519
16.7515
16.8682
16.9315
17.0965
17.2511
17.4375
17.5155
17.5856
17.3279
17.4144
17.6150
17.9368
18.0396
18.1735
18.1812
18.2788
18.3220
18.3297
18.2346
18.1756
17.9364
17.8848
17.7436
17.6095
17.6730
17.8228
17.8912
18.0059
18.0096
18.0842
18.0547
18.0487
18.0786
18.0684
18.0237
17.9207
17.8521
17.8403
17.7802
17.6654
17.7506
17.7645
17.7049
17.5872
17.5336
17.4274
17.2232
17.1554
17.1359
17.4110
17.5041
17.5707
17.5973
17.4757
17.5114
17.6800
17.5170
17.5055
17.3036
17.2425
17.2524
17.1002
17.1150
17.1290
17.1451
17.3011
17.2272
17.2831
17.3105
17.3589
17.3644
17.3680
17.4365
17.4766
17.3248
17.4305
17.4877
17.4640
17.3286
17.5067
17.3574
17.3692
17.6236
17.3151
17.1582
16.9200
16.9227
17.0045
16.9545
16.9810
16.8543
16.8766
16.8821
16.8930
16.8577
16.9846
17.0421
17.0381
17.1027
17.0937
17.1214
17.1597
17.2846
17.1662
17.2346
17.2552
17.2717
17.2696
17.2934
17.3501
17.2120
17.2278
17.4351
17.3856
17.4807
17.4821
17.4822
17.5317
17.6755
17.7580
17.6782
17.9213
17.8468
17.8818
17.8843
17.8958
17.9166
17.7977
17.8523
18.0274
17.9053
17.9624
17.9388
18.0625
18.0729
17.9947
18.0830
17.9317
17.7166
17.7399
17.9044
17.8949
18.0762
17.9926
17.9062
17.9193
18.1574
18.1552
18.3542
18.3060
18.3142
18.2263
18.3127
18.3523
18.2988
18.2148
18.2209
18.0490
17.9843
18.3060
17.8559
18.5525
18.7744
17.5071
19.0436
19.4938
19.0953
18.7335
18.1576
17.6996
17.4768
17.2787
17.3247
17.0842
16.5667
16.1793
16.1287
16.1447
16.0943
16.1051
15.8638
15.7062
15.8883
15.8500
15.8850
15.3129
15.7119
15.4753
15.2155
15.1536
15.0516
14.8364
15.1269
15.3778
15.3697
15.3201
15.2671
15.0964
15.1192
15.2061
15.0562
14.9948
14.9827
14.8959
14.8583
14.7871
14.7544
14.7835
14.7951
14.7931
14.7519
14.7497
14.7214
14.7953
14.7645
14.8409
14.7980
15.0951
15.1612
15.1357
14.9933
14.9802
14.9131
14.9543
14.9706
14.9490
14.8974
14.8971
14.9118
14.9563
15.0205
15.0085
15.0280
15.0510
15.0484
15.0937
15.0883
15.1452
15.1576
15.1527
15.2397
14.9489
15.0772
14.9308
15.5290
15.4801
15.6124
15.6406
15.7167
15.3698
15.3570
15.3509
15.4581
15.4914
15.5602
15.6498
15.7521
15.8506
15.9417
15.9054
15.9361
15.9414
15.9826
16.0000
15.9920
15.9831
15.9703
16.0817
16.2030
16.2315
16.3611
16.4984
16.5496
16.5327
16.5674
16.5389
16.4788
16.4216
16.4327
16.3808
16.3716
16.5250
16.5419
16.7476
16.8156
17.0166
17.1804
17.4309
17.1618
17.4177
17.2791
17.3105
17.2739
17.2007
17.1495
17.0967
17.3315
17.4782
17.5335
17.6416
17.5903
17.5491
17.5922
17.5049
17.5261
17.5195
17.5698
17.6437
17.6085
17.5864
17.6191
17.6229
17.6111
17.6996
17.6849
17.6757
17.7614
17.8608
17.8740
17.8830
17.8936
17.9662
17.8851
17.9895
17.9391
18.0958
18.1831
18.0760
18.0687
18.2616
18.3288
18.2549
18.2368
18.3627
18.3662
18.3983
18.3675
18.4735
18.4201
18.4558
18.4650
18.4441
18.5029
18.4159
18.3117
18.4453
18.3364
18.3669
18.5028
18.7671
19.2578
19.5581
19.9008
20.4450
20.7571
20.0075
20.3112
19.8576
19.8082
19.3532
19.5164
19.0971
19.0853
18.9604
18.9105
18.9730
19.1366
18.6758
18.6364
18.3820
18.1104
18.6696
18.9848
18.9087
18.7092
18.3337
18.3072
18.0556
18.0568
17.8728
17.7932
17.7549
17.6448
17.6661
17.7391
17.3606
17.1929
17.3202
17.4350
17.3800
17.4580
17.3576
17.3202
17.3097
17.3257
17.4243
17.0927
17.1120
17.2429
16.8451
16.7756
16.8050
16.9581
17.1273
17.1035
17.3203
17.2236
17.3018
17.2599
17.4119
17.2925
16.9913
17.4290
17.4627
17.4291
17.5083
17.5592
17.4750
17.4984
17.4589
17.4538
17.2992
17.1688
17.2833
17.1608
16.9772
16.7950
16.6557
16.5362
15.8701
16.8804
16.0820
15.8524
15.6896
15.8202
15.3350
15.2470
15.3020
15.2560
15.2249
15.1964
15.1298
15.2058
15.1046
15.1773
15.1192
15.0590
15.1662
15.0812
15.0148
15.2897
14.9282
14.9847
15.4387
16.2438
15.9951
15.2754
14.9868
14.9566
14.9423
14.9421
15.0000
14.6171
14.8365
14.7856
14.6668
14.8303
14.8364
14.8540
14.8487
15.2232
14.9955
14.9489
15.4319
15.0149
14.8589
14.7557
14.7240
14.7818
14.6670
14.8251
14.8657
14.8566
15.0961
14.7486
15.0278
15.2264
14.9658
15.0695
15.0549
14.6156
14.3478
14.6120
14.3844
14.8827
14.6838
15.2267
15.5406
15.9852
16.9366
16.9389
16.6703
16.8131
16.5379
16.4109
16.7067
16.9101
17.4305
16.3313
16.2075
16.2318
17.2061
17.7527
17.0845
17.0139
16.3829
16.1822
16.1358
15.8258
15.9800
16.0294
16.2510
16.0056
16.1190
16.0975
16.4568
16.2218
16.3438
16.4186
16.4940
16.5214
16.2526
16.5437
16.9431
16.6741
17.1214
17.1116
17.2348
16.8435
17.0703
16.9948
16.8334
17.4296
16.4120
16.7643
16.5582
16.4401
16.2671
16.0162
16.1464
16.2698
16.3109
16.1305
16.1138
16.6146
16.0853
15.6342
16.0276
16.5622
16.7045
16.3054
16.1777
15.9283
16.3115
16.5164
15.8722
16.2270
17.7921
17.8123
17.6974
17.7568
18.2207
18.6547
18.6260
18.4583
18.5667
18.4638
18.4553
18.8914
18.7782
18.4002
18.1539
18.2093
18.4051
18.4085
18.3854
18.5445
18.6773
18.7862
18.5451
18.8031
18.7223
18.5874
18.5086
18.2057
18.4122
18.6351
18.3801
18.4701
18.6663
18.9603
19.1124
19.3733
19.4907
19.3118
19.1189
19.2444
18.8671
18.8095
19.0147
19.0456
18.9834
19.3463
19.4884
19.4385
19.4319
19.4955
19.3564
19.0209
18.6835
19.3909
19.1362
20.2584
20.3342
20.0607
19.7968
19.7304
19.5867
19.4868
19.6303
19.8861
19.6266
19.5286
19.5701
19.2896
19.2650
19.4434