История на дневни ставки JOD /XPD тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 йордански динар = 841.9437014 Паладий
минимум на
1 йордански динар = 0.0004319 Паладий
Date | JOD/XPD |
---|---|
0.0014448 | |
0.0013933 | |
0.0013639 | |
0.0013444 | |
0.0014087 | |
0.0014005 | |
0.0013678 | |
0.0013656 | |
0.0014662 | |
0.0014766 | |
0.0014863 | |
0.0015739 | |
0.0014797 | |
0.0014301 | |
0.0015068 | |
0.0014458 | |
0.0014112 | |
0.0012831 | |
0.0011566 | |
0.0011887 | |
0.0014648 | |
0.0014471 | |
0.0013036 | |
0.0012973 | |
0.0014309 | |
0.0012688 | |
0.0012419 | |
0.0012521 | |
0.0012298 | |
0.0012367 | |
0.0011676 | |
0.0011461 | |
0.0011311 | |
0.0011633 | |
0.0011537 | |
0.0011270 | |
0.0011343 | |
0.0011146 | |
0.0011444 | |
0.0011021 | |
0.0011081 | |
0.0011026 | |
0.0011438 | |
0.0011379 | |
0.0010813 | |
0.0010023 | |
0.0010481 | |
0.0010015 | |
0.0009926 | |
0.0009508 | |
0.0009259 | |
0.0009098 | |
0.0009344 | |
0.0009207 | |
0.0009386 | |
0.0009448 | |
0.0009760 | |
0.0009776 | |
0.0009303 | |
0.0009027 | |
0.0008940 | |
0.0008576 | |
0.0008212 | |
0.0008031 | |
0.0008230 | |
0.0007811 | |
0.0007954 | |
0.0008407 | |
0.0007487 | |
0.0007497 | |
0.0007618 | |
0.0007540 | |
0.0006967 | |
0.0007416 | |
0.0007612 | |
0.0007111 | |
0.0007008 | |
0.0006457 | |
0.0006305 | |
0.0006866 | |
0.0006362 | |
0.0006239 | |
0.0006907 | |
0.0006558 | |
0.0007052 | |
0.0006563 | |
0.0006315 | |
0.0006392 | |
0.0007029 | |
0.0007571 | |
0.0006559 | |
0.0007269 | |
0.0007500 | |
0.0007583 | |
0.0007864 | |
0.0007036 | |
0.0006909 | |
0.0007067 | |
0.0006969 | |
0.0006704 | |
0.0006366 | |
0.0006473 | |
0.0005441 | |
0.0005911 | |
0.0004686 | |
0.0005655 | |
0.0005867 | |
0.0005961 | |
0.0006180 | |
0.0006027 | |
0.0006574 | |
0.0007528 | |
0.0007364 | |
0.0007695 | |
0.0007169 | |
0.0008011 | |
0.0008381 | |
0.0007574 | |
0.0007830 | |
0.0007152 | |
0.0006575 | |
0.0006933 | |
0.0006867 | |
0.0006842 | |
0.0006990 | |
0.0006671 | |
0.0007368 | |
0.0007169 | |
0.0007445 | |
0.0006722 | |
0.0005845 | |
0.0005669 | |
0.0005859 | |
0.0005402 | |
0.0005411 | |
0.0005242 | |
0.0005313 | |
0.0005437 | |
0.0004940 | |
0.0004998 | |
0.0005240 | |
0.0005453 | |
0.0005117 | |
0.0004974 | |
0.0004957 | |
0.0005146 | |
0.0004854 | |
0.0004763 | |
0.0004735 | |
0.0004831 | |
0.0005010 | |
0.0005246 | |
0.0005287 | |
0.0005548 | |
0.0005365 | |
0.0005894 | |
0.0006057 | |
0.0005982 | |
0.0005860 | |
0.0005884 | |
0.0006020 | |
0.0006262 | |
0.0006031 | |
0.0005933 | |
0.0005916 | |
0.0005923 | |
0.0005992 | |
0.0006069 | |
0.0006118 | |
0.0006010 | |
0.0005934 | |
0.0005985 | |
0.0006041 | |
0.0005670 | |
0.0006332 | |
0.0005969 | |
0.0006009 | |
0.0005860 | |
0.0005955 | |
0.0006218 | |
0.0006169 | |
0.0006089 | |
0.0006114 | |
0.0006279 | |
0.0006527 | |
0.0006515 | |
0.0006281 | |
0.0006726 | |
0.0006059 | |
0.0006870 | |
0.0007142 | |
0.0007269 | |
0.0007389 | |
0.0007217 | |
0.0007248 | |
0.0006943 | |
0.0007156 | |
0.0007063 | |
0.0006986 | |
0.0007348 | |
0.0007571 | |
0.0007297 | |
0.0006482 | |
0.0006433 | |
0.0006486 | |
0.0006056 | |
0.0007935 | |
0.0008678 | |
0.0005624 | |
0.0005516 | |
0.0005335 | |
0.0005595 | |
0.0005985 | |
0.0006076 | |
0.0006162 | |
0.0005637 | |
0.0006605 | |
0.0006938 | |
0.0007389 | |
0.0007537 | |
0.0007115 | |
0.0007482 | |
0.0007614 | |
0.0007836 | |
0.0008099 | |
0.0008331 | |
0.0007914 | |
0.0007840 | |
0.0008008 | |
0.0008227 | |
0.0008473 | |
0.0008426 | |
0.0008498 | |
0.0008758 | |
0.0009116 | |
0.0009187 | |
0.0009531 | |
0.0009519 | |
0.0009857 | |
0.0009902 | |
0.0009066 | |
0.0009230 | |
0.0008986 | |
0.0009044 | |
0.0009103 | |
0.0009126 | |
0.0009664 | |
0.0010177 | |
0.0010609 | |
0.0010542 | |
0.0010564 | |
0.0010634 | |
0.0010471 | |
0.0010221 | |
0.0010180 | |
0.0010349 | |
0.0010212 | |
0.0009866 | |
0.0008919 | |
0.0008915 | |
0.0009174 | |
0.0009188 | |
0.0009105 | |
0.0009654 | |
0.0010162 | |
0.0010313 | |
0.0010564 | |
0.0010309 | |
0.0010621 | |
0.0010795 | |
0.0011113 | |
0.0011327 | |
0.0011142 | |
0.0011548 | |
0.0011670 | |
0.0012278 | |
0.0012104 | |
0.0012784 | |
0.0012380 | |
0.0012913 | |
0.0012564 | |
0.0012985 | |
0.0013069 | |
0.0013282 | |
0.0013272 | |
0.0014322 | |
0.0014399 | |
0.0014347 | |
0.0014813 | |
0.0015296 | |
0.0014235 | |
0.0015367 | |
0.0015140 | |
0.0015374 | |
0.0015315 | |
0.0014667 | |
0.0014884 | |
0.0014939 | |
0.0014168 | |
0.0013765 | |
0.0014123 | |
0.0014286 | |
0.0014231 | |
0.0014109 | |
0.0014698 | |
0.0014540 | |
0.0014330 | |
0.0014009 | |
0.0015115 | |
0.0015030 | |
0.0014413 | |
0.0014226 | |
0.0014361 | |
0.0014330 | |
0.0013288 | |
0.0013624 | |
0.0014290 | |
0.0013759 | |
0.0012921 | |
0.0012832 | |
0.0012499 | |
0.0012784 | |
0.0013166 | |
0.0013582 | |
0.0013771 | |
0.0013948 | |
0.0014121 | |
0.0014000 | |
0.0014233 | |
0.0014217 | |
0.0014063 | |
0.0014596 | |
0.0014677 | |
0.0014451 | |
0.0015142 | |
0.0015432 | |
0.0015440 | |
0.0015050 | |
0.0015061 | |
0.0014360 | |
0.0015109 | |
0.0014994 | |
0.0015727 | |
0.0015890 | |
0.0015967 | |
0.0016480 | |
0.0016282 | |
0.0016699 | |
0.0016608 | |
0.0016215 | |
0.0016346 | |
0.0015681 | |
0.0016688 | |
0.0017670 | |
0.0018232 | |
0.0017413 | |
0.0017349 | |
0.0017112 | |
0.0017526 | |
0.0017516 | |
0.0017449 | |
0.0017808 | |
0.0017433 | |
0.0018204 | |
0.0018797 | |
0.0018381 | |
0.0018340 | |
0.0017985 | |
0.0018096 | |
0.0018779 | |
0.0019172 | |
0.0019232 | |
0.0018655 | |
0.0018969 | |
0.0020945 | |
0.0021436 | |
0.0020495 | |
0.0019356 | |
0.0018116 | |
0.0019386 | |
0.0019512 | |
0.0021328 | |
0.0023236 | |
0.0022862 | |
0.0023211 | |
0.0022309 | |
0.0021299 | |
0.0019814 | |
0.0020534 | |
0.0021231 | |
0.0021219 | |
0.0020853 | |
0.0020845 | |
0.0020142 | |
0.0020079 | |
0.0020240 | |
0.0020103 | |
0.0021628 | |
0.0023995 | |
0.0363963 | |
0.0370994 | |
0.0417285 | |
0.0408363 | |
0.0416974 | |
0.0413273 | |
0.0404709 | |
0.0381016 | |
0.0375923 | |
0.0362057 | |
0.0372735 | |
0.0402102 | |
0.0421352 | |
0.0398976 | |
0.0394642 | |
0.0382001 | |
0.0394625 | |
0.0416073 | |
0.0463711 | |
0.0447192 | |
0.0431354 | |
0.0443037 | |
0.0455117 | |
0.0448818 | |
0.0463708 | |
0.0449833 | |
0.0413029 | |
0.0404645 | |
0.0408583 | |
0.0414078 | |
0.0414179 | |
0.0410023 | |
0.0412942 | |
0.0416309 | |
0.0023624 | |
0.0020839 | |
0.0020651 | |
0.0020529 | |
0.0020363 | |
0.0020522 | |
0.0021670 | |
0.0022928 | |
0.0024036 | |
0.0024454 | |
0.0023449 | |
0.0023357 | |
0.0023018 | |
0.0023304 | |
0.0023425 | |
0.0023060 | |
0.0023098 | |
0.0021445 | |
0.0020902 | |
0.0021204 |