История на дневни ставки KES /MTL тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 кенийски шилинг = 0.0050641 малтийска лира
минимум на
1 кенийски шилинг = 0.0024207 малтийска лира
Date | KES/MTL |
---|---|
0.0030852 | |
0.0030315 | |
0.0029635 | |
0.0029952 | |
0.0030055 | |
0.0031039 | |
0.0031082 | |
0.0030190 | |
0.0029956 | |
0.0029061 | |
0.0028255 | |
0.0027367 | |
0.0027347 | |
0.0027843 | |
0.0024989 | |
0.0024567 | |
0.0024428 | |
0.0024289 | |
0.0024689 | |
0.0024945 | |
0.0024706 | |
0.0025140 | |
0.0025423 | |
0.0025899 | |
0.0025874 | |
0.0025669 | |
0.0025747 | |
0.0026364 | |
0.0026559 | |
0.0026857 | |
0.0026821 | |
0.0027208 | |
0.0027365 | |
0.0027613 | |
0.0027461 | |
0.0027305 | |
0.0027318 | |
0.0027285 | |
0.0027311 | |
0.0027281 | |
0.0027424 | |
0.0027371 | |
0.0027432 | |
0.0027313 | |
0.0026985 | |
0.0027794 | |
0.0027959 | |
0.0027946 | |
0.0028138 | |
0.0028614 | |
0.0028884 | |
0.0028960 | |
0.0028817 | |
0.0028797 | |
0.0028599 | |
0.0028949 | |
0.0028653 | |
0.0029163 | |
0.0030941 | |
0.0031253 | |
0.0031836 | |
0.0031862 | |
0.0031937 | |
0.0032044 | |
0.0031801 | |
0.0031784 | |
0.0031994 | |
0.0032348 | |
0.0032581 | |
0.0032728 | |
0.0032852 | |
0.0033180 | |
0.0033338 | |
0.0033878 | |
0.0034293 | |
0.0034112 | |
0.0035235 | |
0.0035766 | |
0.0035894 | |
0.0036009 | |
0.0036575 | |
0.0036125 | |
0.0036988 | |
0.0035523 | |
0.0035190 | |
0.0035879 | |
0.0035720 | |
0.0036043 | |
0.0035364 | |
0.0035312 | |
0.0035145 | |
0.0035386 | |
0.0035742 | |
0.0036119 | |
0.0034892 | |
0.0034449 | |
0.0034744 | |
0.0035162 | |
0.0034346 | |
0.0034156 | |
0.0034491 | |
0.0035361 | |
0.0035001 | |
0.0035260 | |
0.0034635 | |
0.0034058 | |
0.0034356 | |
0.0034640 | |
0.0033624 | |
0.0033388 | |
0.0033402 | |
0.0033020 | |
0.0033653 | |
0.0033383 | |
0.0033166 | |
0.0033435 | |
0.0033570 | |
0.0033482 | |
0.0033662 | |
0.0033685 | |
0.0033747 | |
0.0033773 | |
0.0033990 | |
0.0033711 | |
0.0033189 | |
0.0033257 | |
0.0033269 | |
0.0033332 | |
0.0033548 | |
0.0033406 | |
0.0033229 | |
0.0033217 | |
0.0033073 | |
0.0032856 | |
0.0033129 | |
0.0033343 | |
0.0033319 | |
0.0033601 | |
0.0033283 | |
0.0033502 | |
0.0033706 | |
0.0033526 | |
0.0033516 | |
0.0033372 | |
0.0033432 | |
0.0032854 | |
0.0032636 | |
0.0032583 | |
0.0032541 | |
0.0032905 | |
0.0033198 | |
0.0033057 | |
0.0032876 | |
0.0033037 | |
0.0033642 | |
0.0033396 | |
0.0033244 | |
0.0032751 | |
0.0033023 | |
0.0032449 | |
0.0032195 | |
0.0032316 | |
0.0032487 | |
0.0032303 | |
0.0032109 | |
0.0032278 | |
0.0032218 | |
0.0032065 | |
0.0032285 | |
0.0031606 | |
0.0031664 | |
0.0031823 | |
0.0032664 | |
0.0033075 | |
0.0033134 | |
0.0033333 | |
0.0033879 | |
0.0033397 | |
0.0033541 | |
0.0033497 | |
0.0033559 | |
0.0033877 | |
0.0033683 | |
0.0033307 | |
0.0033508 | |
0.0033236 | |
0.0033689 | |
0.0033379 | |
0.0033838 | |
0.0033847 | |
0.0033833 | |
0.0034809 | |
0.0035332 | |
0.0035593 | |
0.0035824 | |
0.0035776 | |
0.0035499 | |
0.0035727 | |
0.0036130 | |
0.0036806 | |
0.0036837 | |
0.0037400 | |
0.0036937 | |
0.0036978 | |
0.0036997 | |
0.0037272 | |
0.0037419 | |
0.0037179 | |
0.0037503 | |
0.0037190 | |
0.0036602 | |
0.0038084 | |
0.0039119 | |
0.0039159 | |
0.0039075 | |
0.0038620 | |
0.0038516 | |
0.0038252 | |
0.0037949 | |
0.0037896 | |
0.0037782 | |
0.0038473 | |
0.0037944 | |
0.0038268 | |
0.0037735 | |
0.0038189 | |
0.0038064 | |
0.0037989 | |
0.0037342 | |
0.0037335 | |
0.0037104 | |
0.0037513 | |
0.0037693 | |
0.0037931 | |
0.0037584 | |
0.0037590 | |
0.0037475 | |
0.0037814 | |
0.0037395 | |
0.0037499 | |
0.0037090 | |
0.0037031 | |
0.0037013 | |
0.0036984 | |
0.0036979 | |
0.0037294 | |
0.0037034 | |
0.0036960 | |
0.0037482 | |
0.0037502 | |
0.0037734 | |
0.0037875 | |
0.0038008 | |
0.0037801 | |
0.0037986 | |
0.0037835 | |
0.0037633 | |
0.0037604 | |
0.0037852 | |
0.0037989 | |
0.0037564 | |
0.0037627 | |
0.0038267 | |
0.0037801 | |
0.0037702 | |
0.0037896 | |
0.0037787 | |
0.0037507 | |
0.0037306 | |
0.0037098 | |
0.0036760 | |
0.0036721 | |
0.0036662 | |
0.0037015 | |
0.0036919 | |
0.0036898 | |
0.0036869 | |
0.0036953 | |
0.0036451 | |
0.0037329 | |
0.0037042 | |
0.0037083 | |
0.0037038 | |
0.0036717 | |
0.0036965 | |
0.0036696 | |
0.0036177 | |
0.0036462 | |
0.0036755 | |
0.0036705 | |
0.0036451 | |
0.0037024 | |
0.0037394 | |
0.0036918 | |
0.0036450 | |
0.0036492 | |
0.0036516 | |
0.0036244 | |
0.0036474 | |
0.0036403 | |
0.0036513 | |
0.0036079 | |
0.0036364 | |
0.0036360 | |
0.0036270 | |
0.0035837 | |
0.0035875 | |
0.0035428 | |
0.0035200 | |
0.0034457 | |
0.0034467 | |
0.0034576 | |
0.0034136 | |
0.0034354 | |
0.0034398 | |
0.0034246 | |
0.0034158 | |
0.0034573 | |
0.0034202 | |
0.0033893 | |
0.0034098 | |
0.0033978 | |
0.0034757 | |
0.0034682 | |
0.0035185 | |
0.0035298 | |
0.0035360 | |
0.0035046 | |
0.0034876 | |
0.0035268 | |
0.0035490 | |
0.0035218 | |
0.0035231 | |
0.0035432 | |
0.0035456 | |
0.0035174 | |
0.0034867 | |
0.0034941 | |
0.0034986 | |
0.0034773 | |
0.0035214 | |
0.0035100 | |
0.0035035 | |
0.0034954 | |
0.0035479 | |
0.0036063 | |
0.0036317 | |
0.0036419 | |
0.0037021 | |
0.0037235 | |
0.0037097 | |
0.0036901 | |
0.0037346 | |
0.0036981 | |
0.0037945 | |
0.0038134 | |
0.0038130 | |
0.0038285 | |
0.0039065 | |
0.0039237 | |
0.0039021 | |
0.0038492 | |
0.0038779 | |
0.0039314 | |
0.0039574 | |
0.0039278 | |
0.0039106 | |
0.0039122 | |
0.0038525 | |
0.0038639 | |
0.0038403 | |
0.0039017 | |
0.0039064 | |
0.0040093 | |
0.0040133 | |
0.0040388 | |
0.0039603 | |
0.0039148 | |
0.0039705 | |
0.0039658 | |
0.0039270 | |
0.0038255 | |
0.0038552 | |
0.0038923 | |
0.0038494 | |
0.0038050 | |
0.0037818 | |
0.0037647 | |
0.0037913 | |
0.0037721 | |
0.0037980 | |
0.0037865 | |
0.0037412 | |
0.0037829 | |
0.0038169 | |
0.0037926 | |
0.0038535 | |
0.0038246 | |
0.0038515 | |
0.0038287 | |
0.0038478 | |
0.0037628 | |
0.0037750 | |
0.0037977 | |
0.0038371 | |
0.0038090 | |
0.0037775 | |
0.0037583 | |
0.0037395 | |
0.0037845 | |
0.0037787 | |
0.0037409 | |
0.0037321 | |
0.0038014 | |
0.0037657 | |
0.0038227 | |
0.0038803 | |
0.0038439 | |
0.0038075 | |
0.0037575 | |
0.0037752 | |
0.0038597 | |
0.0038951 | |
0.0038617 | |
0.0038758 | |
0.0038663 | |
0.0038474 | |
0.0038852 | |
0.0038538 | |
0.0038781 | |
0.0039836 | |
0.0039483 | |
0.0039129 | |
0.0039029 | |
0.0038193 | |
0.0038145 | |
0.0037066 | |
0.0036677 | |
0.0037128 | |
0.0036222 | |
0.0036443 | |
0.0035981 | |
0.0036248 | |
0.0036844 | |
0.0035702 | |
0.0037766 | |
0.0038534 | |
0.0038555 | |
0.0038052 | |
0.0038655 | |
0.0038201 | |
0.0038846 | |
0.0038779 | |
0.0038395 | |
0.0039132 | |
0.0039001 | |
0.0040211 | |
0.0039982 | |
0.0039442 | |
0.0040136 | |
0.0040597 | |
0.0041883 | |
0.0042648 | |
0.0043592 | |
0.0042664 | |
0.0042982 | |
0.0042622 | |
0.0044101 | |
0.0043352 | |
0.0042003 | |
0.0041430 | |
0.0041319 | |
0.0041413 | |
0.0041309 | |
0.0041623 | |
0.0040396 | |
0.0039763 | |
0.0039642 | |
0.0038944 | |
0.0038835 | |
0.0038130 | |
0.0038569 | |
0.0038149 | |
0.0038275 | |
0.0038331 | |
0.0038470 | |
0.0038312 | |
0.0037840 | |
0.0037679 | |
0.0037804 | |
0.0037923 | |
0.0037884 | |
0.0037625 | |
0.0037287 | |
0.0037563 | |
0.0036932 | |
0.0036733 | |
0.0036418 | |
0.0036469 | |
0.0036440 | |
0.0036414 | |
0.0036129 | |
0.0035928 | |
0.0035926 | |
0.0035784 | |
0.0036095 | |
0.0035959 | |
0.0036109 | |
0.0035992 | |
0.0035801 | |
0.0035727 | |
0.0035805 | |
0.0035612 | |
0.0035700 | |
0.0035823 | |
0.0035814 | |
0.0036056 | |
0.0036074 | |
0.0035843 | |
0.0035641 | |
0.0035748 | |
0.0036164 | |
0.0036181 | |
0.0036281 | |
0.0036528 | |
0.0036638 | |
0.0036569 | |
0.0036821 | |
0.0036403 | |
0.0036244 | |
0.0036032 | |
0.0036498 | |
0.0036112 | |
0.0036057 | |
0.0036518 | |
0.0036614 | |
0.0036799 | |
0.0037329 | |
0.0037143 | |
0.0036546 | |
0.0037001 | |
0.0037248 | |
0.0037015 | |
0.0036701 | |
0.0036329 | |
0.0036754 | |
0.0037107 | |
0.0037156 | |
0.0036687 | |
0.0036824 | |
0.0036856 | |
0.0037061 | |
0.0037070 | |
0.0037415 | |
0.0037747 | |
0.0038471 | |
0.0038251 | |
0.0037962 | |
0.0037529 | |
0.0038107 | |
0.0038593 | |
0.0039118 | |
0.0039762 | |
0.0039478 | |
0.0039129 | |
0.0039143 | |
0.0039224 | |
0.0039188 | |
0.0038836 | |
0.0039161 | |
0.0046072 | |
0.0046909 | |
0.0047555 | |
0.0045699 | |
0.0046206 | |
0.0046368 | |
0.0044784 | |
0.0044237 | |
0.0044597 | |
0.0044427 | |
0.0045250 | |
0.0045484 | |
0.0045644 | |
0.0045043 | |
0.0045395 | |
0.0046130 | |
0.0046534 | |
0.0047212 | |
0.0046895 | |
0.0047557 | |
0.0047282 | |
0.0046805 | |
0.0046509 | |
0.0046195 | |
0.0046603 | |
0.0047226 | |
0.0047272 | |
0.0048015 | |
0.0048021 | |
0.0047745 | |
0.0047588 | |
0.0047722 | |
0.0047767 | |
0.0047244 | |
0.0046868 | |
0.0046263 | |
0.0046278 | |
0.0046228 | |
0.0046774 | |
0.0046736 | |
0.0046458 | |
0.0046913 | |
0.0047180 | |
0.0046524 | |
0.0047241 | |
0.0047940 | |
0.0047400 | |
0.0047032 | |
0.0047366 | |
0.0047706 | |
0.0047399 | |
0.0047056 | |
0.0046612 | |
0.0046192 | |
0.0046641 | |
0.0047148 | |
0.0047241 | |
0.0047025 | |
0.0046827 | |
0.0047469 | |
0.0047520 | |
0.0047065 | |
0.0046537 | |
0.0046307 | |
0.0046284 | |
0.0046579 | |
0.0046140 | |
0.0046234 | |
0.0045878 | |
0.0046416 | |
0.0046083 | |
0.0045803 | |
0.0045980 | |
0.0046644 | |
0.0045679 | |
0.0045671 | |
0.0046011 | |
0.0046456 | |
0.0046852 | |
0.0046087 | |
0.0046621 | |
0.0046203 | |
0.0046859 | |
0.0047720 | |
0.0048784 | |
0.0049993 | |
0.0049527 | |
0.0049518 | |
0.0048913 | |
0.0049658 | |
0.0049823 | |
0.0049449 | |
0.0050186 | |
0.0050641 | |
0.0050569 | |
0.0049399 | |
0.0048496 | |
0.0049215 | |
0.0048927 | |
0.0050001 | |
0.0049203 | |
0.0049343 | |
0.0049554 | |
0.0048586 | |
0.0049175 | |
0.0048682 | |
0.0049278 | |
0.0048634 | |
0.0048833 | |
0.0048283 | |
0.0048705 | |
0.0048957 | |
0.0049128 | |
0.0048182 | |
0.0046620 | |
0.0045598 | |
0.0046380 | |
0.0046487 | |
0.0045881 | |
0.0045772 | |
0.0046352 | |
0.0046792 | |
0.0046746 | |
0.0046722 | |
0.0047306 | |
0.0046338 | |
0.0046215 | |
0.0046396 | |
0.0045579 | |
0.0044776 | |
0.0044736 | |
0.0044619 | |
0.0044222 | |
0.0043679 | |
0.0043211 | |
0.0043458 | |
0.0043677 | |
0.0044184 | |
0.0044391 | |
0.0043081 | |
0.0042993 | |
0.0042619 | |
0.0042919 | |
0.0042923 | |
0.0043573 | |
0.0042759 | |
0.0042581 | |
0.0042133 | |
0.0041876 | |
0.0040658 | |
0.0040343 | |
0.0040416 | |
0.0039865 | |
0.0039361 | |
0.0039827 | |
0.0040570 | |
0.0041000 | |
0.0040960 | |
0.0041593 | |
0.0041344 | |
0.0042266 | |
0.0042864 | |
0.0043261 | |
0.0043163 | |
0.0043650 | |
0.0043472 | |
0.0044466 | |
0.0044302 | |
0.0043322 | |
0.0042968 | |
0.0043580 | |
0.0044492 | |
0.0043910 | |
0.0043861 | |
0.0043991 | |
0.0044052 | |
0.0044445 | |
0.0044601 | |
0.0045018 | |
0.0044037 | |
0.0044427 | |
0.0044867 | |
0.0045116 | |
0.0045926 | |
0.0045881 | |
0.0046010 | |
0.0045662 | |
0.0045742 |