ประวัติ ศาสตร์ ชิลลิงเคนยา / ลีรามอลตา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /MTL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 0.0048573 ลีรามอลตา

ขั้นต่ำใน

1 ชิลลิงเคนยา = 0.0024207 ลีรามอลตา

ประวัติราคา MTL / KES

Date KES/MTL
0.0029086
0.0029187
0.0029019
0.0029031
0.0029029
0.0028618
0.0028782
0.0028506
0.0028477
0.0028496
0.0028217
0.0028422
0.0028297
0.0028218
0.0028171
0.0028592
0.0028760
0.0028570
0.0028843
0.0028587
0.0028456
0.0028312
0.0028076
0.0027968
0.0028177
0.0028073
0.0028601
0.0028498
0.0028408
0.0028290
0.0028310
0.0028334
0.0028532
0.0028617
0.0028742
0.0028632
0.0028750
0.0028850
0.0028498
0.0028541
0.0028721
0.0028364
0.0028264
0.0028144
0.0028227
0.0028221
0.0028377
0.0028590
0.0028450
0.0028577
0.0028708
0.0028618
0.0028407
0.0028418
0.0028245
0.0028158
0.0028582
0.0028732
0.0029053
0.0029031
0.0029126
0.0029577
0.0029931
0.0029362
0.0029115
0.0028714
0.0029233
0.0030361
0.0030692
0.0030694
0.0030363
0.0030617
0.0031776
0.0031692
0.0031701
0.0032274
0.0032216
0.0031834
0.0031815
0.0032292
0.0031943
0.0031940
0.0031885
0.0031603
0.0031421
0.0031545
0.0031705
0.0031372
0.0031204
0.0030594
0.0030772
0.0030771
0.0030498
0.0030332
0.0029883
0.0029964
0.0029895
0.0030205
0.0030126
0.0029802
0.0030048
0.0030310
0.0030164
0.0030460
0.0030095
0.0030718
0.0031078
0.0030996
0.0030947
0.0030871
0.0030822
0.0030170
0.0030061
0.0030852
0.0030315
0.0029635
0.0029952
0.0030055
0.0031039
0.0031082
0.0030190
0.0029956
0.0029061
0.0028255
0.0027367
0.0027347
0.0027843
0.0024989
0.0024567
0.0024428
0.0024289
0.0024689
0.0024945
0.0024706
0.0025140
0.0025423
0.0025899
0.0025874
0.0025669
0.0025747
0.0026364
0.0026559
0.0026857
0.0026821
0.0027208
0.0027365
0.0027613
0.0027461
0.0027305
0.0027318
0.0027285
0.0027311
0.0027281
0.0027424
0.0027371
0.0027432
0.0027313
0.0026985
0.0027794
0.0027959
0.0027946
0.0028138
0.0028614
0.0028884
0.0028960
0.0028817
0.0028797
0.0028599
0.0028949
0.0028653
0.0029163
0.0030941
0.0031253
0.0031836
0.0031862
0.0031937
0.0032044
0.0031801
0.0031784
0.0031994
0.0032348
0.0032581
0.0032728
0.0032852
0.0033180
0.0033338
0.0033878
0.0034293
0.0034112
0.0035235
0.0035766
0.0035894
0.0036009
0.0036575
0.0036125
0.0036988
0.0035523
0.0035190
0.0035879
0.0035720
0.0036043
0.0035364
0.0035312
0.0035145
0.0035386
0.0035742
0.0036119
0.0034892
0.0034449
0.0034744
0.0035162
0.0034346
0.0034156
0.0034491
0.0035361
0.0035001
0.0035260
0.0034635
0.0034058
0.0034356
0.0034640
0.0033624
0.0033388
0.0033402
0.0033020
0.0033653
0.0033383
0.0033166
0.0033435
0.0033570
0.0033482
0.0033662
0.0033685
0.0033747
0.0033773
0.0033990
0.0033711
0.0033189
0.0033257
0.0033269
0.0033332
0.0033548
0.0033406
0.0033229
0.0033217
0.0033073
0.0032856
0.0033129
0.0033343
0.0033319
0.0033601
0.0033283
0.0033502
0.0033706
0.0033526
0.0033516
0.0033372
0.0033432
0.0032854
0.0032636
0.0032583
0.0032541
0.0032905
0.0033198
0.0033057
0.0032876
0.0033037
0.0033642
0.0033396
0.0033244
0.0032751
0.0033023
0.0032449
0.0032195
0.0032316
0.0032487
0.0032303
0.0032109
0.0032278
0.0032218
0.0032065
0.0032285
0.0031606
0.0031664
0.0031823
0.0032664
0.0033075
0.0033134
0.0033333
0.0033879
0.0033397
0.0033541
0.0033497
0.0033559
0.0033877
0.0033683
0.0033307
0.0033508
0.0033236
0.0033689
0.0033379
0.0033838
0.0033847
0.0033833
0.0034809
0.0035332
0.0035593
0.0035824
0.0035776
0.0035499
0.0035727
0.0036130
0.0036806
0.0036837
0.0037400
0.0036937
0.0036978
0.0036997
0.0037272
0.0037419
0.0037179
0.0037503
0.0037190
0.0036602
0.0038084
0.0039119
0.0039159
0.0039075
0.0038620
0.0038516
0.0038252
0.0037949
0.0037896
0.0037782
0.0038473
0.0037944
0.0038268
0.0037735
0.0038189
0.0038064
0.0037989
0.0037342
0.0037335
0.0037104
0.0037513
0.0037693
0.0037931
0.0037584
0.0037590
0.0037475
0.0037814
0.0037395
0.0037499
0.0037090
0.0037031
0.0037013
0.0036984
0.0036979
0.0037294
0.0037034
0.0036960
0.0037482
0.0037502
0.0037734
0.0037875
0.0038008
0.0037801
0.0037986
0.0037835
0.0037633
0.0037604
0.0037852
0.0037989
0.0037564
0.0037627
0.0038267
0.0037801
0.0037702
0.0037896
0.0037787
0.0037507
0.0037306
0.0037098
0.0036760
0.0036721
0.0036662
0.0037015
0.0036919
0.0036898
0.0036869
0.0036953
0.0036451
0.0037329
0.0037042
0.0037083
0.0037038
0.0036717
0.0036965
0.0036696
0.0036177
0.0036462
0.0036755
0.0036705
0.0036451
0.0037024
0.0037394
0.0036918
0.0036450
0.0036492
0.0036516
0.0036244
0.0036474
0.0036403
0.0036513
0.0036079
0.0036364
0.0036360
0.0036270
0.0035837
0.0035875
0.0035428
0.0035200
0.0034457
0.0034467
0.0034576
0.0034136
0.0034354
0.0034398
0.0034246
0.0034158
0.0034573
0.0034202
0.0033893
0.0034098
0.0033978
0.0034757
0.0034682
0.0035185
0.0035298
0.0035360
0.0035046
0.0034876
0.0035268
0.0035490
0.0035218
0.0035231
0.0035432
0.0035456
0.0035174
0.0034867
0.0034941
0.0034986
0.0034773
0.0035214
0.0035100
0.0035035
0.0034954
0.0035479
0.0036063
0.0036317
0.0036419
0.0037021
0.0037235
0.0037097
0.0036901
0.0037346
0.0036981
0.0037945
0.0038134
0.0038130
0.0038285
0.0039065
0.0039237
0.0039021
0.0038492
0.0038779
0.0039314
0.0039574
0.0039278
0.0039106
0.0039122
0.0038525
0.0038639
0.0038403
0.0039017
0.0039064
0.0040093
0.0040133
0.0040388
0.0039603
0.0039148
0.0039705
0.0039658
0.0039270
0.0038255
0.0038552
0.0038923
0.0038494
0.0038050
0.0037818
0.0037647
0.0037913
0.0037721
0.0037980
0.0037865
0.0037412
0.0037829
0.0038169
0.0037926
0.0038535
0.0038246
0.0038515
0.0038287
0.0038478
0.0037628
0.0037750
0.0037977
0.0038371
0.0038090
0.0037775
0.0037583
0.0037395
0.0037845
0.0037787
0.0037409
0.0037321
0.0038014
0.0037657
0.0038227
0.0038803
0.0038439
0.0038075
0.0037575
0.0037752
0.0038597
0.0038951
0.0038617
0.0038758
0.0038663
0.0038474
0.0038852
0.0038538
0.0038781
0.0039836
0.0039483
0.0039129
0.0039029
0.0038193
0.0038145
0.0037066
0.0036677
0.0037128
0.0036222
0.0036443
0.0035981
0.0036248
0.0036844
0.0035702
0.0037766
0.0038534
0.0038555
0.0038052
0.0038655
0.0038201
0.0038846
0.0038779
0.0038395
0.0039132
0.0039001
0.0040211
0.0039982
0.0039442
0.0040136
0.0040597
0.0041883
0.0042648
0.0043592
0.0042664
0.0042982
0.0042622
0.0044101
0.0043352
0.0042003
0.0041430
0.0041319
0.0041413
0.0041309
0.0041623
0.0040396
0.0039763
0.0039642
0.0038944
0.0038835
0.0038130
0.0038569
0.0038149
0.0038275
0.0038331
0.0038470
0.0038312
0.0037840
0.0037679
0.0037804
0.0037923
0.0037884
0.0037625
0.0037287
0.0037563
0.0036932
0.0036733
0.0036418
0.0036469
0.0036440
0.0036414
0.0036129
0.0035928
0.0035926
0.0035784
0.0036095
0.0035959
0.0036109
0.0035992
0.0035801
0.0035727
0.0035805
0.0035612
0.0035700
0.0035823
0.0035814
0.0036056
0.0036074
0.0035843
0.0035641
0.0035748
0.0036164
0.0036181
0.0036281
0.0036528
0.0036638
0.0036569
0.0036821
0.0036403
0.0036244
0.0036032
0.0036498
0.0036112
0.0036057
0.0036518
0.0036614
0.0036799
0.0037329
0.0037143
0.0036546
0.0037001
0.0037248
0.0037015
0.0036701
0.0036329
0.0036754
0.0037107
0.0037156
0.0036687
0.0036824
0.0036856
0.0037061
0.0037070
0.0037415
0.0037747
0.0038471
0.0038251
0.0037962
0.0037529
0.0038107
0.0038593
0.0039118
0.0039762
0.0039478
0.0039129
0.0039143
0.0039224
0.0039188
0.0038836
0.0039161
0.0046072
0.0046909
0.0047555
0.0045699
0.0046206
0.0046368
0.0044784
0.0044237
0.0044597
0.0044427
0.0045250
0.0045484
0.0045644
0.0045043
0.0045395
0.0046130
0.0046534
0.0047212
0.0046895
0.0047557
0.0047282
0.0046805
0.0046509
0.0046195
0.0046603
0.0047226
0.0047272
0.0048015
0.0048021
0.0047745
0.0047588
0.0047722
0.0047767
0.0047244
0.0046868
0.0046263
0.0046278
0.0046228
0.0046774
0.0046736
0.0046458
0.0046913
0.0047180
0.0046524
0.0047241
0.0047940
0.0047400
0.0047032
0.0047366
0.0047706
0.0047399
0.0047056
0.0046612
0.0046192
0.0046641
0.0047148
0.0047241
0.0047025
0.0046827
0.0047469
0.0047520
0.0047065
0.0046537
0.0046307
0.0046284
0.0046579
0.0046140
0.0046234
0.0045878
0.0046416
0.0046083
0.0045803
0.0045980
0.0046644
0.0045679
0.0045671
0.0046011
0.0046456
0.0046852