История на дневни ставки KGS /GBP тъй като събота, 13 март 2004.
Максималната бе постигнато
1 киргизстански сом = 0.018161 британска лира
минимум на
1 киргизстански сом = 0.007326 британска лира
Цена история на GBP / KGS
Date | KGS/GBP |
| 0.009108 |
| 0.009015 |
| 0.008860 |
| 0.008915 |
| 0.008841 |
| 0.008778 |
| 0.008723 |
| 0.008812 |
| 0.008816 |
| 0.008883 |
| 0.008856 |
| 0.008922 |
| 0.008806 |
| 0.008813 |
| 0.008805 |
| 0.008811 |
| 0.008820 |
| 0.008827 |
| 0.008875 |
| 0.008919 |
| 0.008864 |
| 0.008908 |
| 0.008971 |
| 0.009118 |
| 0.009070 |
| 0.009204 |
| 0.009140 |
| 0.009182 |
| 0.009181 |
| 0.009324 |
| 0.009229 |
| 0.009103 |
| 0.009045 |
| 0.008977 |
| 0.008986 |
| 0.008879 |
| 0.008931 |
| 0.008903 |
| 0.008885 |
| 0.008884 |
| 0.008706 |
| 0.008860 |
| 0.009024 |
| 0.009009 |
| 0.008936 |
| 0.009123 |
| 0.009195 |
| 0.009246 |
| 0.009189 |
| 0.009140 |
| 0.009081 |
| 0.009152 |
| 0.009141 |
| 0.009234 |
| 0.009401 |
| 0.009512 |
| 0.009484 |
| 0.009502 |
| 0.009485 |
| 0.009641 |
| 0.009399 |
| 0.009378 |
| 0.009560 |
| 0.009579 |
| 0.009675 |
| 0.009660 |
| 0.009685 |
| 0.009594 |
| 0.009712 |
| 0.009903 |
| 0.010057 |
| 0.010121 |
| 0.010341 |
| 0.010459 |
| 0.010705 |
| 0.010594 |
| 0.011173 |
| 0.011001 |
| 0.011430 |
| 0.010780 |
| 0.010430 |
| 0.010697 |
| 0.010575 |
| 0.010511 |
| 0.010091 |
| 0.009970 |
| 0.009820 |
| 0.010358 |
| 0.010393 |
| 0.010168 |
| 0.010383 |
| 0.010254 |
| 0.010269 |
| 0.010358 |
| 0.010041 |
| 0.009790 |
| 0.009986 |
| 0.009770 |
| 0.009880 |
| 0.009721 |
| 0.009409 |
| 0.007380 |
| 0.007696 |
| 0.007926 |
| 0.007862 |
| 0.008674 |
| 0.008717 |
| 0.008712 |
| 0.008772 |
| 0.008744 |
| 0.008643 |
| 0.008687 |
| 0.008747 |
| 0.008774 |
| 0.008928 |
| 0.008927 |
| 0.008892 |
| 0.008860 |
| 0.008804 |
| 0.008795 |
| 0.008694 |
| 0.008636 |
| 0.008568 |
| 0.008585 |
| 0.008677 |
| 0.008667 |
| 0.008607 |
| 0.008633 |
| 0.008527 |
| 0.008528 |
| 0.008581 |
| 0.008612 |
| 0.008526 |
| 0.008522 |
| 0.008512 |
| 0.008568 |
| 0.008633 |
| 0.008501 |
| 0.008513 |
| 0.008518 |
| 0.008494 |
| 0.008378 |
| 0.008333 |
| 0.008350 |
| 0.008384 |
| 0.008348 |
| 0.008347 |
| 0.008482 |
| 0.008488 |
| 0.008428 |
| 0.008574 |
| 0.008476 |
| 0.008561 |
| 0.008509 |
| 0.008485 |
| 0.008549 |
| 0.008485 |
| 0.008407 |
| 0.008519 |
| 0.008667 |
| 0.008711 |
| 0.008713 |
| 0.008780 |
| 0.008895 |
| 0.008860 |
| 0.008952 |
| 0.009221 |
| 0.008850 |
| 0.008830 |
| 0.008843 |
| 0.008849 |
| 0.008920 |
| 0.009171 |
| 0.009461 |
| 0.009525 |
| 0.009506 |
| 0.009642 |
| 0.009695 |
| 0.009792 |
| 0.009856 |
| 0.009847 |
| 0.009720 |
| 0.009581 |
| 0.009828 |
| 0.009862 |
| 0.009910 |
| 0.009969 |
| 0.010067 |
| 0.010175 |
| 0.010285 |
| 0.010259 |
| 0.010769 |
| 0.010676 |
| 0.010568 |
| 0.010636 |
| 0.010886 |
| 0.011129 |
| 0.010697 |
| 0.010337 |
| 0.010186 |
| 0.010064 |
| 0.010054 |
| 0.009792 |
| 0.010897 |
| 0.010776 |
| 0.011113 |
| 0.011421 |
| 0.010951 |
| 0.011215 |
| 0.011077 |
| 0.011008 |
| 0.011084 |
| 0.011044 |
| 0.010991 |
| 0.011049 |
| 0.011066 |
| 0.010924 |
| 0.010963 |
| 0.011093 |
| 0.010820 |
| 0.010918 |
| 0.011092 |
| 0.011129 |
| 0.011085 |
| 0.011167 |
| 0.011138 |
| 0.011166 |
| 0.011069 |
| 0.011387 |
| 0.011685 |
| 0.011695 |
| 0.011547 |
| 0.011555 |
| 0.011626 |
| 0.011899 |
| 0.011747 |
| 0.011840 |
| 0.011889 |
| 0.011809 |
| 0.011758 |
| 0.011525 |
| 0.011490 |
| 0.011480 |
| 0.011392 |
| 0.011445 |
| 0.011607 |
| 0.011475 |
| 0.011493 |
| 0.011479 |
| 0.011435 |
| 0.011227 |
| 0.011113 |
| 0.011255 |
| 0.011222 |
| 0.011113 |
| 0.011143 |
| 0.011138 |
| 0.011021 |
| 0.010975 |
| 0.010992 |
| 0.011052 |
| 0.011098 |
| 0.011267 |
| 0.011316 |
| 0.011175 |
| 0.011060 |
| 0.011295 |
| 0.011304 |
| 0.011384 |
| 0.011424 |
| 0.011445 |
| 0.011539 |
| 0.011588 |
| 0.011438 |
| 0.011359 |
| 0.011322 |
| 0.011322 |
| 0.011147 |
| 0.011382 |
| 0.011254 |
| 0.011100 |
| 0.011150 |
| 0.011252 |
| 0.011189 |
| 0.011165 |
| 0.011266 |
| 0.011405 |
| 0.011379 |
| 0.011462 |
| 0.011500 |
| 0.011338 |
| 0.011169 |
| 0.011184 |
| 0.011066 |
| 0.011044 |
| 0.011170 |
| 0.011045 |
| 0.011039 |
| 0.010936 |
| 0.010979 |
| 0.011010 |
| 0.010878 |
| 0.010761 |
| 0.010709 |
| 0.010604 |
| 0.010504 |
| 0.010192 |
| 0.010359 |
| 0.010429 |
| 0.010305 |
| 0.010451 |
| 0.010544 |
| 0.010614 |
| 0.010520 |
| 0.010486 |
| 0.010478 |
| 0.010476 |
| 0.010392 |
| 0.010325 |
| 0.010463 |
| 0.010674 |
| 0.010657 |
| 0.010769 |
| 0.010718 |
| 0.010743 |
| 0.010647 |
| 0.010772 |
| 0.010924 |
| 0.011025 |
| 0.011025 |
| 0.011029 |
| 0.011061 |
| 0.011021 |
| 0.011132 |
| 0.010985 |
| 0.010843 |
| 0.010800 |
| 0.011079 |
| 0.011275 |
| 0.011285 |
| 0.011281 |
| 0.011194 |
| 0.011062 |
| 0.011039 |
| 0.011197 |
| 0.011033 |
| 0.011153 |
| 0.011146 |
| 0.011417 |
| 0.011469 |
| 0.011543 |
| 0.011362 |
| 0.011481 |
| 0.011334 |
| 0.011459 |
| 0.011416 |
| 0.011464 |
| 0.011651 |
| 0.011677 |
| 0.011780 |
| 0.011700 |
| 0.011573 |
| 0.011635 |
| 0.011812 |
| 0.011791 |
| 0.011635 |
| 0.011599 |
| 0.011450 |
| 0.011566 |
| 0.011590 |
| 0.011513 |
| 0.011975 |
| 0.011943 |
| 0.011659 |
| 0.011745 |
| 0.011592 |
| 0.011434 |
| 0.011500 |
| 0.011630 |
| 0.011573 |
| 0.011578 |
| 0.011683 |
| 0.011918 |
| 0.011988 |
| 0.012012 |
| 0.011800 |
| 0.011411 |
| 0.011275 |
| 0.011199 |
| 0.010844 |
| 0.010870 |
| 0.011093 |
| 0.011173 |
| 0.011295 |
| 0.011174 |
| 0.011123 |
| 0.011377 |
| 0.011215 |
| 0.011437 |
| 0.010994 |
| 0.011222 |
| 0.010110 |
| 0.010210 |
| 0.010104 |
| 0.010004 |
| 0.009958 |
| 0.010159 |
| 0.010076 |
| 0.009998 |
| 0.010152 |
| 0.010285 |
| 0.010137 |
| 0.009893 |
| 0.009817 |
| 0.009616 |
| 0.009641 |
| 0.009671 |
| 0.009660 |
| 0.009394 |
| 0.009176 |
| 0.009157 |
| 0.009228 |
| 0.009230 |
| 0.009185 |
| 0.009034 |
| 0.008906 |
| 0.008838 |
| 0.008826 |
| 0.008681 |
| 0.008718 |
| 0.009009 |
| 0.009078 |
| 0.009184 |
| 0.009440 |
| 0.009329 |
| 0.009447 |
| 0.009393 |
| 0.009492 |
| 0.009577 |
| 0.009558 |
| 0.009162 |
| 0.009635 |
| 0.009937 |
| 0.009939 |
| 0.010090 |
| 0.010476 |
| 0.010226 |
| 0.010505 |
| 0.010501 |
| 0.010198 |
| 0.010331 |
| 0.010317 |
| 0.010361 |
| 0.010436 |
| 0.010708 |
| 0.011063 |
| 0.011313 |
| 0.011055 |
| 0.010884 |
| 0.010840 |
| 0.011037 |
| 0.010748 |
| 0.010589 |
| 0.010669 |
| 0.010509 |
| 0.010570 |
| 0.010723 |
| 0.010958 |
| 0.010759 |
| 0.010617 |
| 0.010574 |
| 0.010731 |
| 0.010830 |
| 0.011122 |
| 0.011116 |
| 0.011098 |
| 0.011191 |
| 0.011133 |
| 0.010939 |
| 0.011139 |
| 0.011100 |
| 0.011092 |
| 0.011036 |
| 0.011059 |
| 0.011101 |
| 0.011061 |
| 0.011006 |
| 0.011096 |
| 0.011263 |
| 0.011393 |
| 0.011452 |
| 0.011263 |
| 0.011319 |
| 0.011423 |
| 0.011633 |
| 0.011388 |
| 0.011532 |
| 0.011478 |
| 0.011519 |
| 0.011472 |
| 0.011364 |
| 0.011323 |
| 0.011304 |
| 0.011190 |
| 0.011260 |
| 0.011252 |
| 0.011339 |
| 0.011338 |
| 0.011448 |
| 0.011341 |
| 0.011465 |
| 0.011326 |
| 0.010994 |
| 0.010936 |
| 0.010941 |
| 0.010982 |
| 0.011058 |
| 0.011157 |
| 0.011271 |
| 0.011174 |
| 0.011168 |
| 0.011487 |
| 0.011575 |
| 0.011580 |
| 0.011954 |
| 0.012169 |
| 0.011968 |
| 0.012206 |
| 0.012356 |
| 0.012389 |
| 0.012292 |
| 0.012421 |
| 0.012453 |
| 0.012339 |
| 0.012489 |
| 0.012692 |
| 0.012721 |
| 0.012871 |
| 0.012920 |
| 0.012765 |
| 0.012754 |
| 0.012854 |
| 0.012713 |
| 0.012724 |
| 0.012686 |
| 0.012781 |
| 0.013026 |
| 0.013197 |
| 0.013226 |
| 0.013150 |
| 0.013213 |
| 0.013326 |
| 0.013326 |
| 0.013299 |
| 0.013556 |
| 0.013711 |
| 0.013512 |
| 0.013381 |
| 0.013136 |
| 0.013203 |
| 0.013537 |
| 0.013714 |
| 0.013591 |
| 0.013565 |
| 0.013364 |
| 0.013378 |
| 0.013499 |
| 0.013554 |
| 0.013637 |
| 0.013697 |
| 0.013757 |
| 0.013830 |
| 0.014028 |
| 0.013912 |
| 0.013850 |
| 0.013519 |
| 0.013313 |
| 0.013271 |
| 0.013340 |
| 0.013288 |
| 0.013113 |
| 0.013062 |
| 0.013006 |
| 0.013069 |
| 0.013030 |
| 0.013104 |
| 0.013144 |
| 0.013201 |
| 0.013297 |
| 0.013318 |
| 0.013264 |
| 0.013246 |
| 0.013284 |
| 0.013208 |
| 0.013251 |
| 0.013147 |
| 0.013131 |
| 0.013681 |
| 0.013809 |
| 0.014118 |
| 0.014104 |
| 0.014161 |
| 0.014135 |
| 0.014187 |
| 0.014119 |
| 0.013718 |
| 0.013644 |
| 0.013664 |
| 0.013527 |
| 0.013624 |
| 0.013548 |
| 0.013623 |
| 0.013809 |
| 0.013493 |
| 0.013413 |
| 0.013218 |
| 0.013161 |
| 0.013146 |
| 0.013266 |
| 0.013502 |
| 0.013443 |
| 0.013406 |
| 0.013495 |
| 0.013444 |
| 0.013748 |
| 0.013497 |
| 0.013490 |
| 0.013510 |
| 0.013550 |
| 0.013511 |
| 0.013629 |
| 0.013728 |
| 0.013950 |
| 0.013917 |
| 0.013919 |
| 0.013711 |
| 0.013834 |
| 0.013755 |
| 0.013658 |
| 0.013768 |
| 0.013710 |
| 0.013628 |
| 0.013635 |
| 0.013668 |
| 0.013807 |
| 0.014125 |
| 0.014124 |
| 0.014324 |
| 0.014286 |
| 0.014099 |
| 0.013997 |
| 0.013771 |
| 0.013595 |
| 0.013510 |
| 0.013737 |
| 0.013782 |
| 0.013803 |
| 0.013725 |
| 0.013837 |
| 0.013854 |
| 0.013733 |
| 0.013858 |
| 0.013640 |
| 0.013533 |
| 0.013541 |
| 0.013381 |
| 0.013477 |
| 0.013304 |
| 0.013117 |
| 0.012829 |
| 0.012919 |
| 0.013121 |
| 0.012968 |
| 0.013074 |
| 0.013231 |
| 0.012948 |
| 0.013043 |
| 0.012983 |
| 0.012987 |
| 0.012991 |
| 0.013175 |
| 0.013088 |
| 0.013242 |
| 0.013204 |
| 0.013270 |
| 0.013638 |
| 0.013697 |
| 0.013816 |
| 0.013702 |
| 0.013447 |
| 0.013578 |
| 0.013710 |
| 0.013426 |
| 0.013312 |
| 0.013249 |
| 0.013317 |
| 0.013594 |
| 0.013354 |
| 0.013558 |
| 0.013575 |
| 0.013488 |
| 0.013736 |
| 0.013823 |
| 0.013878 |
| 0.013818 |
| 0.013852 |
| 0.013795 |
| 0.013435 |
| 0.013513 |
| 0.013746 |
| 0.013959 |
| 0.014287 |
| 0.014187 |
| 0.014328 |
| 0.014677 |
| 0.014705 |
| 0.014981 |
| 0.014991 |
| 0.015095 |
| 0.015113 |
| 0.014408 |
| 0.014413 |
| 0.014134 |
| 0.014405 |
| 0.014487 |
| 0.014465 |
| 0.014846 |
| 0.014863 |
| 0.015096 |
| 0.014946 |
| 0.014924 |
| 0.014460 |
| 0.014245 |
| 0.014396 |
| 0.014184 |
| 0.013967 |
| 0.013867 |
| 0.014051 |
| 0.014077 |
| 0.014187 |
| 0.014132 |
| 0.014002 |
| 0.013904 |
| 0.013845 |
| 0.013740 |
| 0.013630 |
| 0.013650 |
| 0.013953 |
| 0.014061 |
| 0.013958 |
| 0.014413 |
| 0.014409 |
| 0.014328 |
| 0.014003 |
| 0.013639 |
| 0.013813 |
| 0.013991 |
| 0.013952 |
| 0.014047 |
| 0.013871 |
| 0.013571 |
| 0.014106 |
| 0.014073 |
| 0.014383 |
| 0.014316 |
| 0.014007 |
| 0.014166 |
| 0.014236 |
| 0.014518 |
| 0.014133 |
| 0.014562 |
| 0.015112 |
| 0.015308 |
| 0.015728 |
| 0.016674 |
| 0.016773 |
| 0.016444 |
| 0.015837 |
| 0.016525 |
| 0.016166 |
| 0.016830 |
| 0.017457 |
| 0.017335 |
| 0.016807 |
| 0.017097 |
| 0.016442 |
| 0.017484 |
| 0.017873 |
| 0.017143 |
| 0.017062 |
| 0.017354 |
| 0.017407 |
| 0.017124 |
| 0.016750 |
| 0.017074 |
| 0.017086 |
| 0.016905 |
| 0.017145 |
| 0.016364 |
| 0.016179 |
| 0.016883 |
| 0.015366 |
| 0.015482 |
| 0.015602 |
| 0.015087 |
| 0.015153 |
| 0.015886 |
| 0.016421 |
| 0.016027 |
| 0.015516 |
| 0.015407 |
| 0.014950 |
| 0.014521 |
| 0.014291 |
| 0.014192 |
| 0.014181 |
| 0.014251 |
| 0.013984 |
| 0.014146 |
| 0.014098 |
| 0.013953 |
| 0.014041 |
| 0.013922 |
| 0.014101 |
| 0.014023 |
| 0.013936 |
| 0.013790 |
| 0.013856 |
| 0.013839 |
| 0.013822 |
| 0.013826 |
| 0.013819 |
| 0.013715 |
| 0.013640 |
| 0.013846 |
| 0.014057 |
| 0.014139 |
| 0.014177 |
| 0.014016 |
| 0.013967 |
| 0.014280 |
| 0.014975 |
| 0.014293 |
| 0.014149 |
| 0.014372 |
| 0.014134 |
| 0.014084 |
| 0.014024 |
| 0.013845 |
| 0.013977 |
| 0.013867 |
| 0.013771 |
| 0.013822 |
| 0.014035 |
| 0.013955 |
| 0.013771 |
| 0.013278 |
| 0.013243 |
| 0.013305 |
| 0.013133 |
| 0.013113 |
| 0.013140 |
| 0.013333 |
| 0.013148 |
| 0.013036 |
| 0.013086 |
| 0.012841 |
| 0.012942 |
| 0.013084 |
| 0.013086 |
| 0.013199 |
| 0.013299 |
| 0.013396 |
| 0.013239 |
| 0.013274 |
| 0.013388 |
| 0.013323 |
| 0.013217 |
| 0.013169 |
| 0.013145 |
| 0.013209 |
| 0.013239 |
| 0.013297 |
| 0.013372 |
| 0.013515 |
| 0.013610 |
| 0.013602 |
| 0.013303 |
| 0.013284 |
| 0.013261 |
| 0.013198 |
| 0.013233 |
| 0.013099 |
| 0.013372 |
| 0.013557 |
| 0.013378 |
| 0.013211 |
| 0.013273 |
| 0.013230 |
| 0.013046 |
| 0.013320 |
| 0.013576 |
| 0.013481 |
| 0.013525 |
| 0.013454 |
| 0.013666 |
| 0.013746 |
| 0.013688 |
| 0.013561 |
| 0.013374 |
| 0.013543 |
| 0.013637 |
| 0.012691 |
| 0.012754 |
| 0.012751 |
| 0.012805 |
| 0.012674 |
| 0.012948 |
| 0.013056 |
| 0.013276 |
| 0.013122 |
| 0.013117 |
| 0.013272 |
| 0.013113 |
| 0.013111 |
| 0.012865 |
| 0.012999 |
| 0.012842 |
| 0.012835 |
| 0.012994 |
| 0.013410 |
| 0.013524 |
| 0.013674 |
| 0.013869 |
| 0.013928 |
| 0.013837 |
| 0.013762 |
| 0.013970 |
| 0.013831 |
| 0.013878 |
| 0.013859 |
| 0.013871 |
| 0.013804 |
| 0.013710 |
| 0.013556 |
| 0.013725 |
| 0.013707 |
| 0.014065 |
| 0.013950 |
| 0.013728 |
| 0.013691 |
| 0.013944 |
| 0.014084 |
| 0.014285 |
| 0.014081 |
| 0.014022 |
| 0.013814 |
| 0.013849 |
| 0.013950 |
| 0.013949 |
| 0.013948 |
| 0.013763 |
| 0.013545 |
| 0.013401 |
| 0.013231 |
| 0.013562 |
| 0.013552 |
| 0.013488 |
| 0.013659 |
| 0.013800 |
| 0.013927 |
| 0.013866 |
| 0.013930 |
| 0.013867 |
| 0.013362 |
| 0.013373 |
| 0.013533 |
| 0.013408 |
| 0.013290 |
| 0.013246 |
| 0.013171 |
| 0.012860 |
| 0.012757 |
| 0.012705 |
| 0.012759 |
| 0.012841 |
| 0.012915 |
| 0.013038 |
| 0.012814 |
| 0.012710 |
| 0.012713 |
| 0.012769 |
| 0.012958 |
| 0.013000 |
| 0.013174 |
| 0.012874 |
| 0.012920 |
| 0.013032 |
| 0.013001 |
| 0.012792 |
| 0.012491 |
| 0.012393 |
| 0.012545 |
| 0.012424 |
| 0.012655 |
| 0.012900 |
| 0.012950 |
| 0.012908 |
| 0.013069 |
| 0.012870 |
| 0.013157 |
| 0.013198 |
| 0.013016 |
| 0.013105 |
| 0.013272 |
| 0.013180 |
| 0.013312 |
| 0.013127 |
| 0.012966 |
| 0.012783 |
| 0.012997 |
| 0.012903 |
| 0.012774 |
| 0.012813 |
| 0.012839 |
| 0.012824 |
| 0.012333 |
| 0.012257 |
| 0.012314 |
| 0.012447 |
| 0.012372 |
| 0.012810 |
| 0.012804 |
| 0.012797 |
| 0.012973 |
| 0.012669 |
| 0.012745 |
| 0.012641 |
| 0.012732 |
| 0.012562 |
| 0.012580 |
| 0.012845 |