ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /GBP ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 0.018161 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 0.007326 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)

ประวัติราคา GBP / KGS

Date KGS/GBP
0.008604
0.008514
0.008566
0.008537
0.008628
0.008632
0.008523
0.008576
0.008496
0.008473
0.008514
0.008406
0.008454
0.008449
0.008451
0.008461
0.008641
0.008681
0.008517
0.008590
0.008518
0.008529
0.008473
0.008391
0.008357
0.008363
0.008362
0.008522
0.008492
0.008451
0.008469
0.008491
0.008547
0.008580
0.008657
0.008725
0.008692
0.008681
0.008706
0.008572
0.008530
0.008577
0.008480
0.008517
0.008462
0.008407
0.008437
0.008447
0.008507
0.008472
0.008514
0.008599
0.008574
0.008477
0.008516
0.008393
0.008330
0.008446
0.008428
0.008436
0.008435
0.008430
0.008560
0.008678
0.008604
0.008524
0.008604
0.008683
0.009056
0.008948
0.008926
0.008813
0.008882
0.009003
0.009063
0.009060
0.009252
0.009196
0.009184
0.009272
0.009350
0.009188
0.009160
0.009171
0.009058
0.009036
0.009101
0.009189
0.009118
0.009011
0.008997
0.008983
0.009009
0.008951
0.009023
0.008878
0.008891
0.008941
0.009086
0.008981
0.008896
0.008983
0.009169
0.009254
0.009254
0.009141
0.009039
0.009098
0.009158
0.009095
0.008952
0.009031
0.008901
0.008906
0.008921
0.009014
0.008977
0.008980
0.009108
0.009015
0.008860
0.008915
0.008841
0.008778
0.008723
0.008812
0.008816
0.008883
0.008856
0.008922
0.008806
0.008813
0.008805
0.008811
0.008820
0.008827
0.008875
0.008919
0.008864
0.008908
0.008971
0.009118
0.009070
0.009204
0.009140
0.009182
0.009181
0.009324
0.009229
0.009103
0.009045
0.008977
0.008986
0.008879
0.008931
0.008903
0.008885
0.008884
0.008706
0.008860
0.009024
0.009009
0.008936
0.009123
0.009195
0.009246
0.009189
0.009140
0.009081
0.009152
0.009141
0.009234
0.009401
0.009512
0.009484
0.009502
0.009485
0.009641
0.009399
0.009378
0.009560
0.009579
0.009675
0.009660
0.009685
0.009594
0.009712
0.009903
0.010057
0.010121
0.010341
0.010459
0.010705
0.010594
0.011173
0.011001
0.011430
0.010780
0.010430
0.010697
0.010575
0.010511
0.010091
0.009970
0.009820
0.010358
0.010393
0.010168
0.010383
0.010254
0.010269
0.010358
0.010041
0.009790
0.009986
0.009770
0.009880
0.009721
0.009409
0.007380
0.007696
0.007926
0.007862
0.008674
0.008717
0.008712
0.008772
0.008744
0.008643
0.008687
0.008747
0.008774
0.008928
0.008927
0.008892
0.008860
0.008804
0.008795
0.008694
0.008636
0.008568
0.008585
0.008677
0.008667
0.008607
0.008633
0.008527
0.008528
0.008581
0.008612
0.008526
0.008522
0.008512
0.008568
0.008633
0.008501
0.008513
0.008518
0.008494
0.008378
0.008333
0.008350
0.008384
0.008348
0.008347
0.008482
0.008488
0.008428
0.008574
0.008476
0.008561
0.008509
0.008485
0.008549
0.008485
0.008407
0.008519
0.008667
0.008711
0.008713
0.008780
0.008895
0.008860
0.008952
0.009221
0.008850
0.008830
0.008843
0.008849
0.008920
0.009171
0.009461
0.009525
0.009506
0.009642
0.009695
0.009792
0.009856
0.009847
0.009720
0.009581
0.009828
0.009862
0.009910
0.009969
0.010067
0.010175
0.010285
0.010259
0.010769
0.010676
0.010568
0.010636
0.010886
0.011129
0.010697
0.010337
0.010186
0.010064
0.010054
0.009792
0.010897
0.010776
0.011113
0.011421
0.010951
0.011215
0.011077
0.011008
0.011084
0.011044
0.010991
0.011049
0.011066
0.010924
0.010963
0.011093
0.010820
0.010918
0.011092
0.011129
0.011085
0.011167
0.011138
0.011166
0.011069
0.011387
0.011685
0.011695
0.011547
0.011555
0.011626
0.011899
0.011747
0.011840
0.011889
0.011809
0.011758
0.011525
0.011490
0.011480
0.011392
0.011445
0.011607
0.011475
0.011493
0.011479
0.011435
0.011227
0.011113
0.011255
0.011222
0.011113
0.011143
0.011138
0.011021
0.010975
0.010992
0.011052
0.011098
0.011267
0.011316
0.011175
0.011060
0.011295
0.011304
0.011384
0.011424
0.011445
0.011539
0.011588
0.011438
0.011359
0.011322
0.011322
0.011147
0.011382
0.011254
0.011100
0.011150
0.011252
0.011189
0.011165
0.011266
0.011405
0.011379
0.011462
0.011500
0.011338
0.011169
0.011184
0.011066
0.011044
0.011170
0.011045
0.011039
0.010936
0.010979
0.011010
0.010878
0.010761
0.010709
0.010604
0.010504
0.010192
0.010359
0.010429
0.010305
0.010451
0.010544
0.010614
0.010520
0.010486
0.010478
0.010476
0.010392
0.010325
0.010463
0.010674
0.010657
0.010769
0.010718
0.010743
0.010647
0.010772
0.010924
0.011025
0.011025
0.011029
0.011061
0.011021
0.011132
0.010985
0.010843
0.010800
0.011079
0.011275
0.011285
0.011281
0.011194
0.011062
0.011039
0.011197
0.011033
0.011153
0.011146
0.011417
0.011469
0.011543
0.011362
0.011481
0.011334
0.011459
0.011416
0.011464
0.011651
0.011677
0.011780
0.011700
0.011573
0.011635
0.011812
0.011791
0.011635
0.011599
0.011450
0.011566
0.011590
0.011513
0.011975
0.011943
0.011659
0.011745
0.011592
0.011434
0.011500
0.011630
0.011573
0.011578
0.011683
0.011918
0.011988
0.012012
0.011800
0.011411
0.011275
0.011199
0.010844
0.010870
0.011093
0.011173
0.011295
0.011174
0.011123
0.011377
0.011215
0.011437
0.010994
0.011222
0.010110
0.010210
0.010104
0.010004
0.009958
0.010159
0.010076
0.009998
0.010152
0.010285
0.010137
0.009893
0.009817
0.009616
0.009641
0.009671
0.009660
0.009394
0.009176
0.009157
0.009228
0.009230
0.009185
0.009034
0.008906
0.008838
0.008826
0.008681
0.008718
0.009009
0.009078
0.009184
0.009440
0.009329
0.009447
0.009393
0.009492
0.009577
0.009558
0.009162
0.009635
0.009937
0.009939
0.010090
0.010476
0.010226
0.010505
0.010501
0.010198
0.010331
0.010317
0.010361
0.010436
0.010708
0.011063
0.011313
0.011055
0.010884
0.010840
0.011037
0.010748
0.010589
0.010669
0.010509
0.010570
0.010723
0.010958
0.010759
0.010617
0.010574
0.010731
0.010830
0.011122
0.011116
0.011098
0.011191
0.011133
0.010939
0.011139
0.011100
0.011092
0.011036
0.011059
0.011101
0.011061
0.011006
0.011096
0.011263
0.011393
0.011452
0.011263
0.011319
0.011423
0.011633
0.011388
0.011532
0.011478
0.011519
0.011472
0.011364
0.011323
0.011304
0.011190
0.011260
0.011252
0.011339
0.011338
0.011448
0.011341
0.011465
0.011326
0.010994
0.010936
0.010941
0.010982
0.011058
0.011157
0.011271
0.011174
0.011168
0.011487
0.011575
0.011580
0.011954
0.012169
0.011968
0.012206
0.012356
0.012389
0.012292
0.012421
0.012453
0.012339
0.012489
0.012692
0.012721
0.012871
0.012920
0.012765
0.012754
0.012854
0.012713
0.012724
0.012686
0.012781
0.013026
0.013197
0.013226
0.013150
0.013213
0.013326
0.013326
0.013299
0.013556
0.013711
0.013512
0.013381
0.013136
0.013203
0.013537
0.013714
0.013591
0.013565
0.013364
0.013378
0.013499
0.013554
0.013637
0.013697
0.013757
0.013830
0.014028
0.013912
0.013850
0.013519
0.013313
0.013271
0.013340
0.013288
0.013113
0.013062
0.013006
0.013069
0.013030
0.013104
0.013144
0.013201
0.013297
0.013318
0.013264
0.013246
0.013284
0.013208
0.013251
0.013147
0.013131
0.013681
0.013809
0.014118
0.014104
0.014161
0.014135
0.014187
0.014119
0.013718
0.013644
0.013664
0.013527
0.013624
0.013548
0.013623
0.013809
0.013493
0.013413
0.013218
0.013161
0.013146
0.013266
0.013502
0.013443
0.013406
0.013495
0.013444
0.013748
0.013497
0.013490
0.013510
0.013550
0.013511
0.013629
0.013728
0.013950
0.013917
0.013919
0.013711
0.013834
0.013755
0.013658
0.013768
0.013710
0.013628
0.013635
0.013668
0.013807
0.014125
0.014124
0.014324
0.014286
0.014099
0.013997
0.013771
0.013595
0.013510
0.013737
0.013782
0.013803
0.013725
0.013837
0.013854
0.013733
0.013858
0.013640
0.013533
0.013541
0.013381
0.013477
0.013304
0.013117
0.012829
0.012919
0.013121
0.012968
0.013074
0.013231
0.012948
0.013043
0.012983
0.012987
0.012991
0.013175
0.013088
0.013242
0.013204
0.013270
0.013638
0.013697
0.013816
0.013702
0.013447
0.013578
0.013710
0.013426
0.013312
0.013249
0.013317
0.013594
0.013354
0.013558
0.013575
0.013488
0.013736
0.013823
0.013878
0.013818
0.013852
0.013795
0.013435
0.013513
0.013746
0.013959
0.014287
0.014187
0.014328
0.014677
0.014705
0.014981
0.014991
0.015095
0.015113
0.014408
0.014413
0.014134
0.014405
0.014487
0.014465
0.014846
0.014863
0.015096
0.014946
0.014924
0.014460
0.014245
0.014396
0.014184
0.013967
0.013867
0.014051
0.014077
0.014187
0.014132
0.014002
0.013904
0.013845
0.013740
0.013630
0.013650
0.013953
0.014061
0.013958
0.014413
0.014409
0.014328
0.014003
0.013639
0.013813
0.013991
0.013952
0.014047
0.013871
0.013571
0.014106
0.014073
0.014383
0.014316
0.014007
0.014166
0.014236
0.014518
0.014133
0.014562
0.015112
0.015308
0.015728
0.016674
0.016773
0.016444
0.015837
0.016525
0.016166
0.016830
0.017457
0.017335
0.016807
0.017097
0.016442
0.017484
0.017873
0.017143
0.017062
0.017354
0.017407
0.017124
0.016750
0.017074
0.017086
0.016905
0.017145
0.016364
0.016179
0.016883
0.015366
0.015482
0.015602
0.015087
0.015153
0.015886
0.016421
0.016027
0.015516
0.015407
0.014950
0.014521
0.014291
0.014192
0.014181
0.014251
0.013984
0.014146
0.014098
0.013953
0.014041
0.013922
0.014101
0.014023
0.013936
0.013790
0.013856
0.013839
0.013822
0.013826
0.013819
0.013715
0.013640
0.013846
0.014057
0.014139
0.014177
0.014016
0.013967
0.014280
0.014975
0.014293
0.014149
0.014372
0.014134
0.014084
0.014024
0.013845
0.013977
0.013867
0.013771
0.013822
0.014035
0.013955
0.013771
0.013278
0.013243
0.013305
0.013133
0.013113
0.013140
0.013333
0.013148
0.013036
0.013086
0.012841
0.012942
0.013084
0.013086
0.013199
0.013299
0.013396
0.013239
0.013274
0.013388
0.013323
0.013217
0.013169
0.013145
0.013209
0.013239
0.013297
0.013372
0.013515
0.013610
0.013602
0.013303
0.013284
0.013261
0.013198
0.013233
0.013099
0.013372
0.013557
0.013378
0.013211
0.013273
0.013230
0.013046
0.013320
0.013576
0.013481
0.013525
0.013454
0.013666
0.013746
0.013688
0.013561
0.013374
0.013543
0.013637
0.012691
0.012754
0.012751
0.012805
0.012674
0.012948
0.013056
0.013276
0.013122
0.013117
0.013272
0.013113
0.013111