Исторически коморски франк / антилски гулден

История на дневни ставки KMF /ANG тъй като неделя, 14 март 2004.

Максималната бе постигнато

1 коморски франк = 0.007420 антилски гулден

минимум на

1 коморски франк = 0.000080 антилски гулден

Цена история на ANG / KMF

Date KMF/ANG
0.003931
0.003903
0.003892
0.003963
0.003928
0.003965
0.003993
0.004001
0.003967
0.003970
0.003947
0.003941
0.003952
0.003955
0.003987
0.004005
0.004007
0.004060
0.004037
0.004027
0.003944
0.003986
0.004010
0.004001
0.003913
0.003923
0.003881
0.003878
0.003862
0.003855
0.003844
0.003874
0.003912
0.003927
0.003957
0.003961
0.003987
0.004002
0.004004
0.004028
0.004065
0.004118
0.004024
0.003989
0.003988
0.003995
0.003937
0.003913
0.003922
0.003961
0.003981
0.004032
0.004008
0.004023
0.004046
0.003931
0.003888
0.003878
0.003914
0.003905
0.003924
0.003974
0.003976
0.003963
0.003892
0.003916
0.003882
0.003882
0.003862
0.003865
0.003801
0.003751
0.003758
0.003622
0.003618
0.003595
0.003603
0.003548
0.003595
0.003541
0.003661
0.003693
0.003634
0.003662
0.003647
0.003719
0.003733
0.003756
0.003806
0.003780
0.003810
0.003847
0.003880
0.003845
0.003823
0.003913
0.003918
0.003913
0.003815
0.003862
0.003847
0.003921
0.004038
0.004016
0.003976
0.004109
0.004144
0.004173
0.004189
0.004087
0.004140
0.004185
0.004138
0.004133
0.004149
0.004130
0.004135
0.004130
0.004122
0.004118
0.004180
0.004239
0.004237
0.004248
0.004231
0.004208
0.004235
0.004267
0.004276
0.004301
0.004284
0.004283
0.004281
0.004314
0.004314
0.004315
0.004305
0.004293
0.004319
0.004321
0.004350
0.004346
0.004420
0.004441
0.004439
0.004451
0.004431
0.004431
0.004399
0.004406
0.004395
0.004340
0.004281
0.004290
0.004353
0.004346
0.004324
0.004393
0.004427
0.004420
0.004396
0.007420
0.004429
0.004407
0.004431
0.004461
0.004458
0.004456
0.004425
0.004415
0.004355
0.004307
0.004310
0.004314
0.004241
0.004305
0.004272
0.004310
0.004294
0.004252
0.004279
0.004324
0.004305
0.004343
0.004348
0.004324
0.004282
0.004284
0.004241
0.004167
0.004136
0.004114
0.004113
0.004103
0.004110
0.004115
0.004056
0.003972
0.003979
0.003949
0.003965
0.003948
0.003963
0.003930
0.003921
0.004007
0.003901
0.004048
0.004110
0.004058
0.003946
0.003939
0.003683
0.003695
0.003692
0.003770
0.003660
0.003828
0.003837
0.003819
0.003857
0.003853
0.003867
0.003833
0.003881
0.003884
0.003922
0.003954
0.003972
0.003937
0.003915
0.003895
0.003939
0.003920
0.003955
0.003983
0.004028
0.004059
0.004061
0.004058
0.004034
0.004068
0.004074
0.004275
0.004334
0.004336
0.004275
0.004306
0.004268
0.004266
0.004251
0.004277
0.004259
0.004253
0.004268
0.004280
0.004242
0.004206
0.004213
0.004202
0.004166
0.004168
0.004162
0.004138
0.004111
0.004171
0.004142
0.004121
0.004135
0.004114
0.004121
0.004140
0.004087
0.004093
0.004094
0.004083
0.004127
0.004108
0.000081
0.004102
0.004133
0.004179
0.004153
0.004169
0.004421
0.004382
0.004332
0.004330
0.004328
0.004300
0.004269
0.004326
0.004410
0.004391
0.004387
0.004376
0.004297
0.004304
0.004254
0.004282
0.004272
0.004254
0.004299
0.004354
0.004349
0.004386
0.004436
0.004487
0.004432
0.004459
0.004506
0.004457
0.004471
0.004472
0.004458
0.004518
0.004457
0.004506
0.004486
0.004435
0.004414
0.004358
0.004337
0.004286
0.004275
0.004281
0.004297
0.004338
0.004273
0.004225
0.004198
0.004217
0.004255
0.004290
0.004255
0.004282
0.004292
0.004316
0.004350
0.004293
0.004308
0.004242
0.004259
0.004264
0.004240
0.004211
0.004143
0.004118
0.004106
0.004046
0.004029
0.004054
0.004063
0.004047
0.004052
0.003953
0.003957
0.003945
0.003957
0.003874
0.003857
0.003884
0.003955
0.003888
0.003878
0.003831
0.003833
0.003821
0.003857
0.003913
0.003896
0.003878
0.003817
0.003812
0.003767
0.003765
0.003745
0.003831
0.003875
0.003822
0.003826
0.003869
0.003977
0.003951
0.003915
0.003961
0.004010
0.004037
0.004052
0.004025
0.004046
0.004014
0.004028
0.004076
0.004027
0.003990
0.004020
0.003958
0.003998
0.003993
0.004025
0.004007
0.004121
0.004106
0.004093
0.004056
0.004081
0.004125
0.004153
0.004157
0.004095
0.004108
0.004141
0.004155
0.004060
0.004102
0.004043
0.003994
0.003990
0.004042
0.004096
0.004071
0.003962
0.003930
0.003972
0.003964
0.003955
0.003986
0.003946
0.003990
0.003962
0.003851
0.003883
0.003916
0.003910
0.004004
0.004020
0.004119
0.004129
0.004069
0.004085
0.004067
0.004113
0.004061
0.004078
0.004218
0.004028
0.004006
0.003983
0.004032
0.003921
0.003988
0.004000
0.004060
0.004105
0.004077
0.004103
0.003975
0.003994
0.004116
0.004057
0.004055
0.003938
0.003907
0.003845
0.003978
0.003939
0.003985
0.003844
0.003946
0.004068
0.004124
0.004129
0.004120
0.004124
0.004088
0.004223
0.004304
0.004341
0.004417
0.004447
0.004519
0.004474
0.004531
0.004519
0.004522
0.004513
0.004536
0.004612
0.004640
0.004627
0.004596
0.004609
0.004667
0.004699
0.004676
0.004769
0.004791
0.004854
0.004862
0.004875
0.004881
0.004912
0.004948
0.004942
0.004974
0.004941
0.004930
0.004938
0.004939
0.004956
0.004979
0.004997
0.005046
0.005037
0.005016
0.005025
0.004998
0.005009
0.005031
0.005064
0.005046
0.004995
0.004994
0.004984
0.004962
0.004919
0.004972
0.004930
0.004970
0.004957
0.005017
0.004981
0.005004
0.004995
0.004924
0.004916
0.004911
0.004876
0.004914
0.005006
0.004974
0.004920
0.004938
0.004900
0.004909
0.004841
0.004816
0.004783
0.004862
0.004839
0.004826
0.004807
0.004781
0.004744
0.004747
0.004676
0.004748
0.004770
0.004857
0.004816
0.004748
0.004702
0.004683
0.004718
0.004757
0.004762
0.004750
0.004745
0.004733
0.004663
0.004675
0.004707
0.004736
0.004736
0.004751
0.004858
0.004872
0.004912
0.004864
0.004816
0.004843
0.004757
0.004770
0.004772
0.004786
0.004703
0.004722
0.004697
0.004627
0.004596
0.004626
0.004665
0.004727
0.004683
0.004689
0.004676
0.004689
0.004728
0.004605
0.004538
0.004515
0.004451
0.004452
0.004473
0.004425
0.004377
0.004428
0.004458
0.004562
0.004545
0.004579
0.004547
0.004543
0.004566
0.004653
0.004673
0.004749
0.004814
0.004782
0.004764
0.004766
0.004850
0.004852
0.004811
0.004782
0.004811
0.004872
0.004820
0.004804
0.004772
0.004774
0.004740
0.004610
0.004640
0.004704
0.004751
0.004734
0.004801
0.004885
0.004847
0.004912
0.004909
0.004953
0.005006
0.005011
0.004953
0.004906
0.004772
0.004863
0.004920
0.004925
0.005087
0.005223
0.005193
0.005209
0.005134
0.005153
0.005190
0.005082
0.005069
0.005286
0.005194
0.005204
0.005237
0.005311
0.005200
0.005108
0.005163
0.005221
0.005402
0.005307
0.005181
0.005256
0.005177
0.005127
0.005166
0.005089
0.005089
0.005025
0.004979
0.004904
0.004939
0.004987
0.004962
0.004849
0.004710
0.004862
0.004787
0.004778
0.004866
0.004840
0.004774
0.004959
0.004949
0.005067
0.005057
0.005091
0.005082
0.005057
0.004983
0.004903
0.004758
0.004684
0.004688
0.004615
0.004612
0.004669
0.004818
0.004789
0.004725
0.004715
0.004580
0.004564
0.004478
0.004496
0.004458
0.004346
0.004484
0.004508
0.004497
0.004674
0.004805
0.004861
0.004903
0.004945
0.004908
0.004904
0.004926
0.004977
0.004962
0.004929
0.004951
0.004954
0.004977
0.005067
0.005151
0.005236
0.005289
0.005246
0.005238
0.005209
0.005333
0.005394
0.005463
0.005449
0.005392
0.005458
0.005363
0.005415
0.005413
0.005353
0.005306
0.005298
0.005321
0.005292
0.005190
0.005184
0.005183
0.005110
0.005126
0.005215
0.005158
0.005151
0.005066
0.005052
0.005099
0.005022
0.005013
0.005031
0.005138
0.005088
0.004893
0.004934
0.004849
0.004751
0.004696
0.004850
0.004869
0.004769
0.004943
0.004710
0.004572
0.004570
0.004614
0.004651
0.004723
0.004641
0.004754
0.004780
0.004851
0.004924
0.005118
0.005056
0.004948
0.004686
0.004583
0.004669
0.004605
0.004628
0.004598
0.004525
0.004833
0.004910
0.004892
0.005224
0.005337
0.005138
0.005127
0.005299
0.005352
0.005330
0.005418
0.005644
0.005714
0.005755
0.005761
0.005683
0.005708
0.005620
0.005607
0.005687
0.005639
0.005706
0.005625
0.005631
0.005620
0.005668
0.005763
0.005733
0.005699
0.005731
0.005584
0.005714
0.005571
0.005515
0.005370
0.005318
0.005267
0.005373
0.005361
0.005252
0.005391
0.005325
0.005296
0.005219
0.005220
0.005338
0.005312
0.005386
0.005312
0.005274
0.005251
0.005229
0.005117
0.005156
0.005105
0.005165
0.005112
0.005031
0.005007
0.004937
0.004946
0.004896
0.004944
0.005006
0.004964
0.005004
0.005001
0.004943
0.004941
0.004884
0.004865
0.004846
0.004893
0.004881
0.004883
0.004914
0.004924
0.004951
0.004924
0.004916
0.004842
0.004843
0.004834
0.004819
0.004783
0.004744
0.004779
0.004768
0.004696
0.004691
0.004695
0.004699
0.004685
0.004717
0.004772
0.004765
0.004749
0.004800
0.004834
0.004762
0.004650
0.004649
0.004614
0.004616
0.004553
0.004544
0.004572
0.004619
0.004629
0.004606
0.004609
0.004663
0.004640
0.004683
0.004616
0.004669
0.004633
0.004583
0.004546
0.004623
0.004643
0.004560
0.004564
0.004570
0.004694
0.004625
0.004659
0.004651
0.004614
0.004568
0.004495
0.004438
0.004389
0.004398
0.004359
0.004415
0.004335
0.004358
0.004302
0.004331
0.004319
0.004343
0.004385
0.004459
0.004397
0.004382
0.004292
0.004303
0.004354
0.004336
0.004276
0.004291
0.004260
0.004240
0.004283
0.004365
0.004358
0.004379
0.004389
0.004336
0.004384
0.004420
0.004470
0.004560
0.004455
0.004450
0.004499
0.004498
0.004440
0.004386
0.004390
0.004388
0.004334
0.004423
0.004422
0.004392
0.004465
0.004547
0.004574
0.004595
0.004670
0.004679
0.004725
0.004736
0.004721
0.004677
0.004692
0.004794
0.004861
0.004803
0.004823
0.004754
0.004719
0.004652
0.004744
0.004749
0.004761
0.004766
0.004906
0.004951
0.004873
0.004842
0.004882
0.004830
0.004744
0.004709
0.004702
0.004637
0.004655
0.004550
0.004505
0.004470
0.004471
0.004425
0.004458
0.004391
0.004385
0.004432
0.004492
0.004463
0.004380
0.004419
0.004523
0.004513
0.004473
0.004435
0.004406
0.004386
0.004481
0.004437
0.004365
0.004371
0.004312
0.004345
0.004316
0.004374
0.004393
0.004374
0.004417
0.004493
0.004460