ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /ANG ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 0.007420 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.000080 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | KMF/ANG |
---|---|
0.003931 | |
0.003903 | |
0.003892 | |
0.003963 | |
0.003928 | |
0.003965 | |
0.003993 | |
0.004001 | |
0.003967 | |
0.003970 | |
0.003947 | |
0.003941 | |
0.003952 | |
0.003955 | |
0.003987 | |
0.004005 | |
0.004007 | |
0.004060 | |
0.004037 | |
0.004027 | |
0.003944 | |
0.003986 | |
0.004010 | |
0.004001 | |
0.003913 | |
0.003923 | |
0.003881 | |
0.003878 | |
0.003862 | |
0.003855 | |
0.003844 | |
0.003874 | |
0.003912 | |
0.003927 | |
0.003957 | |
0.003961 | |
0.003987 | |
0.004002 | |
0.004004 | |
0.004028 | |
0.004065 | |
0.004118 | |
0.004024 | |
0.003989 | |
0.003988 | |
0.003995 | |
0.003937 | |
0.003913 | |
0.003922 | |
0.003961 | |
0.003981 | |
0.004032 | |
0.004008 | |
0.004023 | |
0.004046 | |
0.003931 | |
0.003888 | |
0.003878 | |
0.003914 | |
0.003905 | |
0.003924 | |
0.003974 | |
0.003976 | |
0.003963 | |
0.003892 | |
0.003916 | |
0.003882 | |
0.003882 | |
0.003862 | |
0.003865 | |
0.003801 | |
0.003751 | |
0.003758 | |
0.003622 | |
0.003618 | |
0.003595 | |
0.003603 | |
0.003548 | |
0.003595 | |
0.003541 | |
0.003661 | |
0.003693 | |
0.003634 | |
0.003662 | |
0.003647 | |
0.003719 | |
0.003733 | |
0.003756 | |
0.003806 | |
0.003780 | |
0.003810 | |
0.003847 | |
0.003880 | |
0.003845 | |
0.003823 | |
0.003913 | |
0.003918 | |
0.003913 | |
0.003815 | |
0.003862 | |
0.003847 | |
0.003921 | |
0.004038 | |
0.004016 | |
0.003976 | |
0.004109 | |
0.004144 | |
0.004173 | |
0.004189 | |
0.004087 | |
0.004140 | |
0.004185 | |
0.004138 | |
0.004133 | |
0.004149 | |
0.004130 | |
0.004135 | |
0.004130 | |
0.004122 | |
0.004118 | |
0.004180 | |
0.004239 | |
0.004237 | |
0.004248 | |
0.004231 | |
0.004208 | |
0.004235 | |
0.004267 | |
0.004276 | |
0.004301 | |
0.004284 | |
0.004283 | |
0.004281 | |
0.004314 | |
0.004314 | |
0.004315 | |
0.004305 | |
0.004293 | |
0.004319 | |
0.004321 | |
0.004350 | |
0.004346 | |
0.004420 | |
0.004441 | |
0.004439 | |
0.004451 | |
0.004431 | |
0.004431 | |
0.004399 | |
0.004406 | |
0.004395 | |
0.004340 | |
0.004281 | |
0.004290 | |
0.004353 | |
0.004346 | |
0.004324 | |
0.004393 | |
0.004427 | |
0.004420 | |
0.004396 | |
0.007420 | |
0.004429 | |
0.004407 | |
0.004431 | |
0.004461 | |
0.004458 | |
0.004456 | |
0.004425 | |
0.004415 | |
0.004355 | |
0.004307 | |
0.004310 | |
0.004314 | |
0.004241 | |
0.004305 | |
0.004272 | |
0.004310 | |
0.004294 | |
0.004252 | |
0.004279 | |
0.004324 | |
0.004305 | |
0.004343 | |
0.004348 | |
0.004324 | |
0.004282 | |
0.004284 | |
0.004241 | |
0.004167 | |
0.004136 | |
0.004114 | |
0.004113 | |
0.004103 | |
0.004110 | |
0.004115 | |
0.004056 | |
0.003972 | |
0.003979 | |
0.003949 | |
0.003965 | |
0.003948 | |
0.003963 | |
0.003930 | |
0.003921 | |
0.004007 | |
0.003901 | |
0.004048 | |
0.004110 | |
0.004058 | |
0.003946 | |
0.003939 | |
0.003683 | |
0.003695 | |
0.003692 | |
0.003770 | |
0.003660 | |
0.003828 | |
0.003837 | |
0.003819 | |
0.003857 | |
0.003853 | |
0.003867 | |
0.003833 | |
0.003881 | |
0.003884 | |
0.003922 | |
0.003954 | |
0.003972 | |
0.003937 | |
0.003915 | |
0.003895 | |
0.003939 | |
0.003920 | |
0.003955 | |
0.003983 | |
0.004028 | |
0.004059 | |
0.004061 | |
0.004058 | |
0.004034 | |
0.004068 | |
0.004074 | |
0.004275 | |
0.004334 | |
0.004336 | |
0.004275 | |
0.004306 | |
0.004268 | |
0.004266 | |
0.004251 | |
0.004277 | |
0.004259 | |
0.004253 | |
0.004268 | |
0.004280 | |
0.004242 | |
0.004206 | |
0.004213 | |
0.004202 | |
0.004166 | |
0.004168 | |
0.004162 | |
0.004138 | |
0.004111 | |
0.004171 | |
0.004142 | |
0.004121 | |
0.004135 | |
0.004114 | |
0.004121 | |
0.004140 | |
0.004087 | |
0.004093 | |
0.004094 | |
0.004083 | |
0.004127 | |
0.004108 | |
0.000081 | |
0.004102 | |
0.004133 | |
0.004179 | |
0.004153 | |
0.004169 | |
0.004421 | |
0.004382 | |
0.004332 | |
0.004330 | |
0.004328 | |
0.004300 | |
0.004269 | |
0.004326 | |
0.004410 | |
0.004391 | |
0.004387 | |
0.004376 | |
0.004297 | |
0.004304 | |
0.004254 | |
0.004282 | |
0.004272 | |
0.004254 | |
0.004299 | |
0.004354 | |
0.004349 | |
0.004386 | |
0.004436 | |
0.004487 | |
0.004432 | |
0.004459 | |
0.004506 | |
0.004457 | |
0.004471 | |
0.004472 | |
0.004458 | |
0.004518 | |
0.004457 | |
0.004506 | |
0.004486 | |
0.004435 | |
0.004414 | |
0.004358 | |
0.004337 | |
0.004286 | |
0.004275 | |
0.004281 | |
0.004297 | |
0.004338 | |
0.004273 | |
0.004225 | |
0.004198 | |
0.004217 | |
0.004255 | |
0.004290 | |
0.004255 | |
0.004282 | |
0.004292 | |
0.004316 | |
0.004350 | |
0.004293 | |
0.004308 | |
0.004242 | |
0.004259 | |
0.004264 | |
0.004240 | |
0.004211 | |
0.004143 | |
0.004118 | |
0.004106 | |
0.004046 | |
0.004029 | |
0.004054 | |
0.004063 | |
0.004047 | |
0.004052 | |
0.003953 | |
0.003957 | |
0.003945 | |
0.003957 | |
0.003874 | |
0.003857 | |
0.003884 | |
0.003955 | |
0.003888 | |
0.003878 | |
0.003831 | |
0.003833 | |
0.003821 | |
0.003857 | |
0.003913 | |
0.003896 | |
0.003878 | |
0.003817 | |
0.003812 | |
0.003767 | |
0.003765 | |
0.003745 | |
0.003831 | |
0.003875 | |
0.003822 | |
0.003826 | |
0.003869 | |
0.003977 | |
0.003951 | |
0.003915 | |
0.003961 | |
0.004010 | |
0.004037 | |
0.004052 | |
0.004025 | |
0.004046 | |
0.004014 | |
0.004028 | |
0.004076 | |
0.004027 | |
0.003990 | |
0.004020 | |
0.003958 | |
0.003998 | |
0.003993 | |
0.004025 | |
0.004007 | |
0.004121 | |
0.004106 | |
0.004093 | |
0.004056 | |
0.004081 | |
0.004125 | |
0.004153 | |
0.004157 | |
0.004095 | |
0.004108 | |
0.004141 | |
0.004155 | |
0.004060 | |
0.004102 | |
0.004043 | |
0.003994 | |
0.003990 | |
0.004042 | |
0.004096 | |
0.004071 | |
0.003962 | |
0.003930 | |
0.003972 | |
0.003964 | |
0.003955 | |
0.003986 | |
0.003946 | |
0.003990 | |
0.003962 | |
0.003851 | |
0.003883 | |
0.003916 | |
0.003910 | |
0.004004 | |
0.004020 | |
0.004119 | |
0.004129 | |
0.004069 | |
0.004085 | |
0.004067 | |
0.004113 | |
0.004061 | |
0.004078 | |
0.004218 | |
0.004028 | |
0.004006 | |
0.003983 | |
0.004032 | |
0.003921 | |
0.003988 | |
0.004000 | |
0.004060 | |
0.004105 | |
0.004077 | |
0.004103 | |
0.003975 | |
0.003994 | |
0.004116 | |
0.004057 | |
0.004055 | |
0.003938 | |
0.003907 | |
0.003845 | |
0.003978 | |
0.003939 | |
0.003985 | |
0.003844 | |
0.003946 | |
0.004068 | |
0.004124 | |
0.004129 | |
0.004120 | |
0.004124 | |
0.004088 | |
0.004223 | |
0.004304 | |
0.004341 | |
0.004417 | |
0.004447 | |
0.004519 | |
0.004474 | |
0.004531 | |
0.004519 | |
0.004522 | |
0.004513 | |
0.004536 | |
0.004612 | |
0.004640 | |
0.004627 | |
0.004596 | |
0.004609 | |
0.004667 | |
0.004699 | |
0.004676 | |
0.004769 | |
0.004791 | |
0.004854 | |
0.004862 | |
0.004875 | |
0.004881 | |
0.004912 | |
0.004948 | |
0.004942 | |
0.004974 | |
0.004941 | |
0.004930 | |
0.004938 | |
0.004939 | |
0.004956 | |
0.004979 | |
0.004997 | |
0.005046 | |
0.005037 | |
0.005016 | |
0.005025 | |
0.004998 | |
0.005009 | |
0.005031 | |
0.005064 | |
0.005046 | |
0.004995 | |
0.004994 | |
0.004984 | |
0.004962 | |
0.004919 | |
0.004972 | |
0.004930 | |
0.004970 | |
0.004957 | |
0.005017 | |
0.004981 | |
0.005004 | |
0.004995 | |
0.004924 | |
0.004916 | |
0.004911 | |
0.004876 | |
0.004914 | |
0.005006 | |
0.004974 | |
0.004920 | |
0.004938 | |
0.004900 | |
0.004909 | |
0.004841 | |
0.004816 | |
0.004783 | |
0.004862 | |
0.004839 | |
0.004826 | |
0.004807 | |
0.004781 | |
0.004744 | |
0.004747 | |
0.004676 | |
0.004748 | |
0.004770 | |
0.004857 | |
0.004816 | |
0.004748 | |
0.004702 | |
0.004683 | |
0.004718 | |
0.004757 | |
0.004762 | |
0.004750 | |
0.004745 | |
0.004733 | |
0.004663 | |
0.004675 | |
0.004707 | |
0.004736 | |
0.004736 | |
0.004751 | |
0.004858 | |
0.004872 | |
0.004912 | |
0.004864 | |
0.004816 | |
0.004843 | |
0.004757 | |
0.004770 | |
0.004772 | |
0.004786 | |
0.004703 | |
0.004722 | |
0.004697 | |
0.004627 | |
0.004596 | |
0.004626 | |
0.004665 | |
0.004727 | |
0.004683 | |
0.004689 | |
0.004676 | |
0.004689 | |
0.004728 | |
0.004605 | |
0.004538 | |
0.004515 | |
0.004451 | |
0.004452 | |
0.004473 | |
0.004425 | |
0.004377 | |
0.004428 | |
0.004458 | |
0.004562 | |
0.004545 | |
0.004579 | |
0.004547 | |
0.004543 | |
0.004566 | |
0.004653 | |
0.004673 | |
0.004749 | |
0.004814 | |
0.004782 | |
0.004764 | |
0.004766 | |
0.004850 | |
0.004852 | |
0.004811 | |
0.004782 | |
0.004811 | |
0.004872 | |
0.004820 | |
0.004804 | |
0.004772 | |
0.004774 | |
0.004740 | |
0.004610 | |
0.004640 | |
0.004704 | |
0.004751 | |
0.004734 | |
0.004801 | |
0.004885 | |
0.004847 | |
0.004912 | |
0.004909 | |
0.004953 | |
0.005006 | |
0.005011 | |
0.004953 | |
0.004906 | |
0.004772 | |
0.004863 | |
0.004920 | |
0.004925 | |
0.005087 | |
0.005223 | |
0.005193 | |
0.005209 | |
0.005134 | |
0.005153 | |
0.005190 | |
0.005082 | |
0.005069 | |
0.005286 | |
0.005194 | |
0.005204 | |
0.005237 | |
0.005311 | |
0.005200 | |
0.005108 | |
0.005163 | |
0.005221 | |
0.005402 | |
0.005307 | |
0.005181 | |
0.005256 | |
0.005177 | |
0.005127 | |
0.005166 | |
0.005089 | |
0.005089 | |
0.005025 | |
0.004979 | |
0.004904 | |
0.004939 | |
0.004987 | |
0.004962 | |
0.004849 | |
0.004710 | |
0.004862 | |
0.004787 | |
0.004778 | |
0.004866 | |
0.004840 | |
0.004774 | |
0.004959 | |
0.004949 | |
0.005067 | |
0.005057 | |
0.005091 | |
0.005082 | |
0.005057 | |
0.004983 | |
0.004903 | |
0.004758 | |
0.004684 | |
0.004688 | |
0.004615 | |
0.004612 | |
0.004669 | |
0.004818 | |
0.004789 | |
0.004725 | |
0.004715 | |
0.004580 | |
0.004564 | |
0.004478 | |
0.004496 | |
0.004458 | |
0.004346 | |
0.004484 | |
0.004508 | |
0.004497 | |
0.004674 | |
0.004805 | |
0.004861 | |
0.004903 | |
0.004945 | |
0.004908 | |
0.004904 | |
0.004926 | |
0.004977 | |
0.004962 | |
0.004929 | |
0.004951 | |
0.004954 | |
0.004977 | |
0.005067 | |
0.005151 | |
0.005236 | |
0.005289 | |
0.005246 | |
0.005238 | |
0.005209 | |
0.005333 | |
0.005394 | |
0.005463 | |
0.005449 | |
0.005392 | |
0.005458 | |
0.005363 | |
0.005415 | |
0.005413 | |
0.005353 | |
0.005306 | |
0.005298 | |
0.005321 | |
0.005292 | |
0.005190 | |
0.005184 | |
0.005183 | |
0.005110 | |
0.005126 | |
0.005215 | |
0.005158 | |
0.005151 | |
0.005066 | |
0.005052 | |
0.005099 | |
0.005022 | |
0.005013 | |
0.005031 | |
0.005138 | |
0.005088 | |
0.004893 | |
0.004934 | |
0.004849 | |
0.004751 | |
0.004696 | |
0.004850 | |
0.004869 | |
0.004769 | |
0.004943 | |
0.004710 | |
0.004572 | |
0.004570 | |
0.004614 | |
0.004651 | |
0.004723 | |
0.004641 | |
0.004754 | |
0.004780 | |
0.004851 | |
0.004924 | |
0.005118 | |
0.005056 | |
0.004948 | |
0.004686 | |
0.004583 | |
0.004669 | |
0.004605 | |
0.004628 | |
0.004598 | |
0.004525 | |
0.004833 | |
0.004910 | |
0.004892 | |
0.005224 | |
0.005337 | |
0.005138 | |
0.005127 | |
0.005299 | |
0.005352 | |
0.005330 | |
0.005418 | |
0.005644 | |
0.005714 | |
0.005755 | |
0.005761 | |
0.005683 | |
0.005708 | |
0.005620 | |
0.005607 | |
0.005687 | |
0.005639 | |
0.005706 | |
0.005625 | |
0.005631 | |
0.005620 | |
0.005668 | |
0.005763 | |
0.005733 | |
0.005699 | |
0.005731 | |
0.005584 | |
0.005714 | |
0.005571 | |
0.005515 | |
0.005370 | |
0.005318 | |
0.005267 | |
0.005373 | |
0.005361 | |
0.005252 | |
0.005391 | |
0.005325 | |
0.005296 | |
0.005219 | |
0.005220 | |
0.005338 | |
0.005312 | |
0.005386 | |
0.005312 | |
0.005274 | |
0.005251 | |
0.005229 | |
0.005117 | |
0.005156 | |
0.005105 | |
0.005165 | |
0.005112 | |
0.005031 | |
0.005007 | |
0.004937 | |
0.004946 | |
0.004896 | |
0.004944 | |
0.005006 | |
0.004964 | |
0.005004 | |
0.005001 | |
0.004943 | |
0.004941 | |
0.004884 | |
0.004865 | |
0.004846 | |
0.004893 | |
0.004881 | |
0.004883 | |
0.004914 | |
0.004924 | |
0.004951 | |
0.004924 | |
0.004916 | |
0.004842 | |
0.004843 | |
0.004834 | |
0.004819 | |
0.004783 | |
0.004744 | |
0.004779 | |
0.004768 | |
0.004696 | |
0.004691 | |
0.004695 | |
0.004699 | |
0.004685 | |
0.004717 | |
0.004772 | |
0.004765 | |
0.004749 | |
0.004800 | |
0.004834 | |
0.004762 | |
0.004650 | |
0.004649 | |
0.004614 | |
0.004616 | |
0.004553 | |
0.004544 | |
0.004572 | |
0.004619 | |
0.004629 | |
0.004606 | |
0.004609 | |
0.004663 | |
0.004640 | |
0.004683 | |
0.004616 | |
0.004669 | |
0.004633 | |
0.004583 | |
0.004546 | |
0.004623 | |
0.004643 | |
0.004560 | |
0.004564 | |
0.004570 | |
0.004694 | |
0.004625 | |
0.004659 | |
0.004651 | |
0.004614 | |
0.004568 | |
0.004495 | |
0.004438 | |
0.004389 | |
0.004398 | |
0.004359 | |
0.004415 | |
0.004335 | |
0.004358 | |
0.004302 | |
0.004331 | |
0.004319 | |
0.004343 | |
0.004385 | |
0.004459 | |
0.004397 | |
0.004382 | |
0.004292 | |
0.004303 | |
0.004354 | |
0.004336 | |
0.004276 | |
0.004291 | |
0.004260 | |
0.004240 | |
0.004283 | |
0.004365 | |
0.004358 | |
0.004379 | |
0.004389 | |
0.004336 | |
0.004384 | |
0.004420 | |
0.004470 | |
0.004560 | |
0.004455 | |
0.004450 | |
0.004499 | |
0.004498 | |
0.004440 | |
0.004386 | |
0.004390 | |
0.004388 | |
0.004334 | |
0.004423 | |
0.004422 | |
0.004392 | |
0.004465 | |
0.004547 | |
0.004574 | |
0.004595 | |
0.004670 | |
0.004679 | |
0.004725 | |
0.004736 | |
0.004721 | |
0.004677 | |
0.004692 | |
0.004794 | |
0.004861 | |
0.004803 | |
0.004823 | |
0.004754 | |
0.004719 | |
0.004652 | |
0.004744 | |
0.004749 | |
0.004761 | |
0.004766 | |
0.004906 | |
0.004951 | |
0.004873 | |
0.004842 | |
0.004882 | |
0.004830 | |
0.004744 | |
0.004709 | |
0.004702 | |
0.004637 | |
0.004655 | |
0.004550 | |
0.004505 | |
0.004470 | |
0.004471 | |
0.004425 | |
0.004458 | |
0.004391 | |
0.004385 | |
0.004432 | |
0.004492 | |
0.004463 | |
0.004380 | |
0.004419 | |
0.004523 | |
0.004513 | |
0.004473 | |
0.004435 | |
0.004406 | |
0.004386 | |
0.004481 | |
0.004437 | |
0.004365 | |
0.004371 | |
0.004312 | |
0.004345 | |
0.004316 | |
0.004374 | |
0.004393 | |
0.004374 | |
0.004417 | |
0.004493 | |
0.004460 |