История на дневни ставки KPW /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 севернокорейски вон = 0.7418 анголска нова кванца
минимум на
1 севернокорейски вон = 0.1817 анголска нова кванца
Цена история на AON / KPW
Date | KPW/AON |
| 0.4782 |
| 0.4818 |
| 0.4755 |
| 0.4756 |
| 0.4750 |
| 0.4763 |
| 0.4781 |
| 0.4786 |
| 0.4781 |
| 0.4811 |
| 0.4812 |
| 0.4803 |
| 0.4855 |
| 0.4767 |
| 0.4769 |
| 0.4821 |
| 0.4854 |
| 0.4746 |
| 0.4657 |
| 0.4607 |
| 0.4532 |
| 0.4494 |
| 0.4513 |
| 0.4495 |
| 0.5078 |
| 0.5232 |
| 0.5304 |
| 0.5523 |
| 0.5652 |
| 0.5871 |
| 0.5802 |
| 0.5858 |
| 0.5874 |
| 0.5951 |
| 0.6095 |
| 0.6120 |
| 0.6266 |
| 0.6301 |
| 0.6213 |
| 0.6280 |
| 0.6484 |
| 0.6507 |
| 0.6675 |
| 0.6627 |
| 0.6624 |
| 0.6634 |
| 0.6636 |
| 0.6662 |
| 0.6661 |
| 0.6679 |
| 0.6851 |
| 0.6940 |
| 0.7029 |
| 0.7054 |
| 0.7063 |
| 0.7087 |
| 0.7105 |
| 0.7102 |
| 0.7111 |
| 0.7157 |
| 0.7146 |
| 0.7167 |
| 0.7198 |
| 0.7132 |
| 0.7133 |
| 0.7128 |
| 0.7118 |
| 0.7210 |
| 0.7262 |
| 0.7280 |
| 0.7268 |
| 0.7285 |
| 0.7221 |
| 0.6975 |
| 0.6963 |
| 0.6962 |
| 0.6849 |
| 0.6950 |
| 0.7063 |
| 0.7237 |
| 0.7250 |
| 0.7262 |
| 0.7299 |
| 0.7284 |
| 0.7302 |
| 0.7291 |
| 0.7292 |
| 0.7288 |
| 0.7256 |
| 0.7338 |
| 0.7286 |
| 0.7312 |
| 0.7289 |
| 0.7384 |
| 0.7418 |
| 0.7391 |
| 0.7302 |
| 0.7194 |
| 0.7160 |
| 0.7004 |
| 0.6958 |
| 0.6866 |
| 0.6767 |
| 0.6913 |
| 0.6625 |
| 0.6562 |
| 0.6545 |
| 0.6501 |
| 0.6390 |
| 0.6235 |
| 0.6318 |
| 0.6374 |
| 0.6501 |
| 0.6436 |
| 0.6666 |
| 0.6633 |
| 0.6513 |
| 0.6451 |
| 0.6434 |
| 0.6167 |
| 0.6148 |
| 0.6205 |
| 0.6309 |
| 0.6286 |
| 0.6221 |
| 0.6017 |
| 0.5964 |
| 0.5779 |
| 0.5507 |
| 0.5481 |
| 0.5467 |
| 0.5477 |
| 0.5499 |
| 0.5524 |
| 0.5502 |
| 0.5516 |
| 0.5430 |
| 0.5373 |
| 0.5353 |
| 0.5360 |
| 0.5231 |
| 0.5221 |
| 0.5295 |
| 0.5442 |
| 0.5284 |
| 0.5133 |
| 0.5124 |
| 0.5531 |
| 0.5447 |
| 0.4992 |
| 0.4440 |
| 0.4244 |
| 0.4139 |
| 0.4082 |
| 0.4067 |
| 0.4065 |
| 0.4023 |
| 0.4028 |
| 0.4029 |
| 0.3985 |
| 0.3888 |
| 0.3858 |
| 0.3857 |
| 0.3847 |
| 0.3822 |
| 0.3798 |
| 0.3777 |
| 0.3771 |
| 0.3735 |
| 0.3657 |
| 0.3654 |
| 0.3628 |
| 0.3620 |
| 0.3610 |
| 0.3548 |
| 0.3542 |
| 0.3534 |
| 0.3535 |
| 0.3544 |
| 0.3527 |
| 0.3509 |
| 0.3490 |
| 0.3487 |
| 0.3482 |
| 0.3494 |
| 0.3484 |
| 0.3467 |
| 0.3455 |
| 0.3445 |
| 0.3444 |
| 0.3433 |
| 0.3413 |
| 0.3435 |
| 0.3426 |
| 0.3454 |
| 0.3448 |
| 0.3455 |
| 0.3441 |
| 0.3457 |
| 0.3414 |
| 0.3411 |
| 0.3378 |
| 0.3352 |
| 0.3341 |
| 0.3278 |
| 0.3227 |
| 0.3173 |
| 0.3137 |
| 0.2980 |
| 0.2962 |
| 0.2961 |
| 0.2927 |
| 0.2882 |
| 0.2828 |
| 0.2825 |
| 0.2836 |
| 0.2776 |
| 0.2758 |
| 0.2724 |
| 0.2686 |
| 0.2662 |
| 0.2657 |
| 0.2625 |
| 0.2591 |
| 0.2569 |
| 0.2551 |
| 0.2395 |
| 0.2402 |
| 0.2393 |
| 0.2392 |
| 0.2385 |
| 0.2368 |
| 0.2386 |
| 0.2383 |
| 0.2370 |
| 0.2324 |
| 0.2330 |
| 0.2315 |
| 0.2262 |
| 0.2249 |
| 0.2021 |
| 0.1844 |
| 0.1841 |
| 0.1841 |
| 0.1845 |
| 0.1845 |
| 0.1843 |
| 0.1851 |
| 0.1851 |
| 0.1842 |
| 0.1842 |
| 0.1845 |
| 0.1844 |
| 0.1847 |
| 0.1846 |
| 0.1842 |
| 0.1849 |
| 0.1845 |
| 0.1838 |
| 0.1837 |
| 0.1849 |
| 0.1844 |
| 0.1830 |
| 0.1845 |
| 0.1843 |
| 0.1842 |
| 0.1843 |
| 0.1845 |
| 0.1853 |
| 0.1841 |
| 0.1841 |
| 0.1852 |
| 0.1834 |
| 0.1842 |
| 0.1845 |
| 0.1846 |
| 0.1840 |
| 0.1842 |
| 0.1840 |
| 0.1841 |
| 0.1848 |
| 0.1845 |
| 0.1845 |
| 0.1844 |
| 0.1841 |
| 0.1842 |
| 0.1845 |
| 0.1829 |
| 0.1826 |
| 0.1853 |
| 0.1836 |
| 0.1839 |
| 0.1832 |
| 0.1840 |
| 0.1835 |
| 0.1854 |
| 0.1865 |
| 0.1836 |
| 0.1846 |
| 0.1835 |
| 0.1836 |
| 0.1837 |
| 0.1844 |
| 0.1847 |
| 0.1836 |
| 0.1843 |
| 0.1845 |
| 0.1843 |
| 0.1840 |
| 0.1840 |
| 0.1838 |
| 0.1844 |
| 0.1845 |
| 0.1841 |
| 0.1841 |
| 0.1844 |
| 0.1838 |
| 0.2574 |
| 0.2582 |
| 0.2602 |
| 0.2603 |
| 0.2322 |
| 0.2593 |
| 0.2348 |
| 0.2596 |
| 0.2604 |
| 0.2592 |
| 0.2590 |
| 0.2540 |
| 0.2304 |
| 0.2517 |
| 0.2490 |
| 0.2488 |
| 0.2464 |
| 0.2462 |
| 0.2255 |
| 0.2244 |
| 0.2442 |
| 0.2428 |
| 0.2420 |
| 0.2195 |
| 0.2410 |
| 0.1900 |
| 0.1916 |
| 0.1913 |
| 0.2116 |
| 0.1912 |
| 0.1905 |
| 0.1900 |
| 0.2092 |
| 0.1906 |