Lịch sử của giá hàng ngày KPW /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Won Triều Tiên = 0.7418 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Won Triều Tiên = 0.1817 Đồng Kwanza Mới của Angola
Date | KPW/AON |
---|---|
0.4782 | |
0.4818 | |
0.4755 | |
0.4756 | |
0.4750 | |
0.4763 | |
0.4781 | |
0.4786 | |
0.4781 | |
0.4811 | |
0.4812 | |
0.4803 | |
0.4855 | |
0.4767 | |
0.4769 | |
0.4821 | |
0.4854 | |
0.4746 | |
0.4657 | |
0.4607 | |
0.4532 | |
0.4494 | |
0.4513 | |
0.4495 | |
0.5078 | |
0.5232 | |
0.5304 | |
0.5523 | |
0.5652 | |
0.5871 | |
0.5802 | |
0.5858 | |
0.5874 | |
0.5951 | |
0.6095 | |
0.6120 | |
0.6266 | |
0.6301 | |
0.6213 | |
0.6280 | |
0.6484 | |
0.6507 | |
0.6675 | |
0.6627 | |
0.6624 | |
0.6634 | |
0.6636 | |
0.6662 | |
0.6661 | |
0.6679 | |
0.6851 | |
0.6940 | |
0.7029 | |
0.7054 | |
0.7063 | |
0.7087 | |
0.7105 | |
0.7102 | |
0.7111 | |
0.7157 | |
0.7146 | |
0.7167 | |
0.7198 | |
0.7132 | |
0.7133 | |
0.7128 | |
0.7118 | |
0.7210 | |
0.7262 | |
0.7280 | |
0.7268 | |
0.7285 | |
0.7221 | |
0.6975 | |
0.6963 | |
0.6962 | |
0.6849 | |
0.6950 | |
0.7063 | |
0.7237 | |
0.7250 | |
0.7262 | |
0.7299 | |
0.7284 | |
0.7302 | |
0.7291 | |
0.7292 | |
0.7288 | |
0.7256 | |
0.7338 | |
0.7286 | |
0.7312 | |
0.7289 | |
0.7384 | |
0.7418 | |
0.7391 | |
0.7302 | |
0.7194 | |
0.7160 | |
0.7004 | |
0.6958 | |
0.6866 | |
0.6767 | |
0.6913 | |
0.6625 | |
0.6562 | |
0.6545 | |
0.6501 | |
0.6390 | |
0.6235 | |
0.6318 | |
0.6374 | |
0.6501 | |
0.6436 | |
0.6666 | |
0.6633 | |
0.6513 | |
0.6451 | |
0.6434 | |
0.6167 | |
0.6148 | |
0.6205 | |
0.6309 | |
0.6286 | |
0.6221 | |
0.6017 | |
0.5964 | |
0.5779 | |
0.5507 | |
0.5481 | |
0.5467 | |
0.5477 | |
0.5499 | |
0.5524 | |
0.5502 | |
0.5516 | |
0.5430 | |
0.5373 | |
0.5353 | |
0.5360 | |
0.5231 | |
0.5221 | |
0.5295 | |
0.5442 | |
0.5284 | |
0.5133 | |
0.5124 | |
0.5531 | |
0.5447 | |
0.4992 | |
0.4440 | |
0.4244 | |
0.4139 | |
0.4082 | |
0.4067 | |
0.4065 | |
0.4023 | |
0.4028 | |
0.4029 | |
0.3985 | |
0.3888 | |
0.3858 | |
0.3857 | |
0.3847 | |
0.3822 | |
0.3798 | |
0.3777 | |
0.3771 | |
0.3735 | |
0.3657 | |
0.3654 | |
0.3628 | |
0.3620 | |
0.3610 | |
0.3548 | |
0.3542 | |
0.3534 | |
0.3535 | |
0.3544 | |
0.3527 | |
0.3509 | |
0.3490 | |
0.3487 | |
0.3482 | |
0.3494 | |
0.3484 | |
0.3467 | |
0.3455 | |
0.3445 | |
0.3444 | |
0.3433 | |
0.3413 | |
0.3435 | |
0.3426 | |
0.3454 | |
0.3448 | |
0.3455 | |
0.3441 | |
0.3457 | |
0.3414 | |
0.3411 | |
0.3378 | |
0.3352 | |
0.3341 | |
0.3278 | |
0.3227 | |
0.3173 | |
0.3137 | |
0.2980 | |
0.2962 | |
0.2961 | |
0.2927 | |
0.2882 | |
0.2828 | |
0.2825 | |
0.2836 | |
0.2776 | |
0.2758 | |
0.2724 | |
0.2686 | |
0.2662 | |
0.2657 | |
0.2625 | |
0.2591 | |
0.2569 | |
0.2551 | |
0.2395 | |
0.2402 | |
0.2393 | |
0.2392 | |
0.2385 | |
0.2368 | |
0.2386 | |
0.2383 | |
0.2370 | |
0.2324 | |
0.2330 | |
0.2315 | |
0.2262 | |
0.2249 | |
0.2021 | |
0.1844 | |
0.1841 | |
0.1841 | |
0.1845 | |
0.1845 | |
0.1843 | |
0.1851 | |
0.1851 | |
0.1842 | |
0.1842 | |
0.1845 | |
0.1844 | |
0.1847 | |
0.1846 | |
0.1842 | |
0.1849 | |
0.1845 | |
0.1838 | |
0.1837 | |
0.1849 | |
0.1844 | |
0.1830 | |
0.1845 | |
0.1843 | |
0.1842 | |
0.1843 | |
0.1845 | |
0.1853 | |
0.1841 | |
0.1841 | |
0.1852 | |
0.1834 | |
0.1842 | |
0.1845 | |
0.1846 | |
0.1840 | |
0.1842 | |
0.1840 | |
0.1841 | |
0.1848 | |
0.1845 | |
0.1845 | |
0.1844 | |
0.1841 | |
0.1842 | |
0.1845 | |
0.1829 | |
0.1826 | |
0.1853 | |
0.1836 | |
0.1839 | |
0.1832 | |
0.1840 | |
0.1835 | |
0.1854 | |
0.1865 | |
0.1836 | |
0.1846 | |
0.1835 | |
0.1836 | |
0.1837 | |
0.1844 | |
0.1847 | |
0.1836 | |
0.1843 | |
0.1845 | |
0.1843 | |
0.1840 | |
0.1840 | |
0.1838 | |
0.1844 | |
0.1845 | |
0.1841 | |
0.1841 | |
0.1844 | |
0.1838 | |
0.2574 | |
0.2582 | |
0.2602 | |
0.2603 | |
0.2322 | |
0.2593 | |
0.2348 | |
0.2596 | |
0.2604 | |
0.2592 | |
0.2590 | |
0.2540 | |
0.2304 | |
0.2517 | |
0.2490 | |
0.2488 | |
0.2464 | |
0.2462 | |
0.2255 | |
0.2244 | |
0.2442 | |
0.2428 | |
0.2420 | |
0.2195 | |
0.2410 | |
0.1900 | |
0.1916 | |
0.1913 | |
0.2116 | |
0.1912 | |
0.1905 | |
0.1900 | |
0.2092 | |
0.1906 |