Исторически южнокорейски вон / саудитскоарабски риал

История на дневни ставки KRW /SAR тъй като понеделник, 1 март 2004.

Максималната бе постигнато

1 южнокорейски вон = 0.0041535 саудитскоарабски риал

минимум на

1 южнокорейски вон = 0.0023789 саудитскоарабски риал

Цена история на SAR / KRW

Date KRW/SAR
0.0027017
0.0027686
0.0027663
0.0027995
0.0028067
0.0028601
0.0028183
0.0028148
0.0028096
0.0028210
0.0028114
0.0028115
0.0027995
0.0028400
0.0028579
0.0029282
0.0028906
0.0028770
0.0028523
0.0028653
0.0028887
0.0029106
0.0028424
0.0028882
0.0027861
0.0027948
0.0027824
0.0027836
0.0027679
0.0028003
0.0028381
0.0028311
0.0028398
0.0028340
0.0027971
0.0028086
0.0028679
0.0029350
0.0029281
0.0029641
0.0028847
0.0028705
0.0028765
0.0029222
0.0029186
0.0028834
0.0028305
0.0028537
0.0028074
0.0028342
0.0027937
0.0028136
0.0028459
0.0028951
0.0028884
0.0028459
0.0028932
0.0029475
0.0029736
0.0030477
0.0030517
0.0030249
0.0030320
0.0029595
0.0029482
0.0028897
0.0028776
0.0028795
0.0028019
0.0027638
0.0028381
0.0026966
0.0026356
0.0026007
0.0026267
0.0026308
0.0026222
0.0026284
0.0027042
0.0027308
0.0027493
0.0027902
0.0027950
0.0028589
0.0028918
0.0028719
0.0028668
0.0028458
0.0028631
0.0028958
0.0029175
0.0029027
0.0029037
0.0029889
0.0030316
0.0029796
0.0029287
0.0029421
0.0029596
0.0030002
0.0030754
0.0030203
0.0030447
0.0031234
0.0031406
0.0031333
0.0031345
0.0031108
0.0031375
0.0031505
0.0031330
0.0031400
0.0031647
0.0031539
0.0031652
0.0031771
0.0031501
0.0031506
0.0031687
0.0031233
0.0031854
0.0032110
0.0031622
0.0031360
0.0031653
0.0031842
0.0031582
0.0032000
0.0032424
0.0032153
0.0032090
0.0032174
0.0032698
0.0032600
0.0032541
0.0032586
0.0032840
0.0033179
0.0033193
0.0033150
0.0033565
0.0033778
0.0033851
0.0033389
0.0033003
0.0033587
0.0033478
0.0033780
0.0033626
0.0033320
0.0033330
0.0033113
0.0033307
0.0033124
0.0032875
0.0034022
0.0033712
0.0034023
0.0033572
0.0033566
0.0034016
0.0033976
0.0034191
0.0034520
0.0034238
0.0034018
0.0034317
0.0034588
0.0033790
0.0033662
0.0033878
0.0033495
0.0033094
0.0033113
0.0032914
0.0032665
0.0032414
0.0032128
0.0032196
0.0031738
0.0031576
0.0031569
0.0031546
0.0031660
0.0031615
0.0031447
0.0031368
0.0031231
0.0031163
0.0031468
0.0031275
0.0031019
0.0031041
0.0031372
0.0030691
0.0030285
0.0030668
0.0030709
0.0030702
0.0030775
0.0030780
0.0030966
0.0030722
0.0030688
0.0029771
0.0030441
0.0031251
0.0031544
0.0030782
0.0031656
0.0031581
0.0031519
0.0031877
0.0032394
0.0032482
0.0032128
0.0032424
0.0032260
0.0032102
0.0031521
0.0031651
0.0031959
0.0032145
0.0032189
0.0032250
0.0032118
0.0032021
0.0031679
0.0031343
0.0031306
0.0031418
0.0031672
0.0031465
0.0030901
0.0030948
0.0030952
0.0030805
0.0030815
0.0031685
0.0031902
0.0031791
0.0031785
0.0032310
0.0032515
0.0031639
0.0031686
0.0031823
0.0031691
0.0031400
0.0031564
0.0032080
0.0032336
0.0032869
0.0033037
0.0032840
0.0033076
0.0033049
0.0033127
0.0033133
0.0033215
0.0033539
0.0033328
0.0033303
0.0033421
0.0033465
0.0033091
0.0033409
0.0033570
0.0033689
0.0033360
0.0033216
0.0033127
0.0033815
0.0033196
0.0033292
0.0032950
0.0033424
0.0032817
0.0033140
0.0033030
0.0033049
0.0033686
0.0033518
0.0033290
0.0032973
0.0033650
0.0033811
0.0033553
0.0032990
0.0033294
0.0033553
0.0033090
0.0033229
0.0033682
0.0033508
0.0033635
0.0033935
0.0034986
0.0035001
0.0034912
0.0034803
0.0035040
0.0034739
0.0035034
0.0034686
0.0035034
0.0035054
0.0035197
0.0034875
0.0034939
0.0035221
0.0034801
0.0035029
0.0035126
0.0034611
0.0034269
0.0035020
0.0035058
0.0035287
0.0035091
0.0035177
0.0034767
0.0034520
0.0034445
0.0034526
0.0034374
0.0034186
0.0033473
0.0033635
0.0033351
0.0033188
0.0033249
0.0032784
0.0032798
0.0033044
0.0033192
0.0033176
0.0033095
0.0033514
0.0032927
0.0032900
0.0033296
0.0033493
0.0033636
0.0033231
0.0032624
0.0032595
0.0033097
0.0032989
0.0033143
0.0033548
0.0033372
0.0033614
0.0033602
0.0033145
0.0033023
0.0033102
0.0033168
0.0032864
0.0033630
0.0033804
0.0033707
0.0032697
0.0032519
0.0033101
0.0032812
0.0032676
0.0033124
0.0032090
0.0032283
0.0031738
0.0031203
0.0031186
0.0031304
0.0031588
0.0032172
0.0032153
0.0032005
0.0031861
0.0032025
0.0032850
0.0032762
0.0033065
0.0032978
0.0033803
0.0033994
0.0034035
0.0033532
0.0033795
0.0033981
0.0033449
0.0033429
0.0034031
0.0033882
0.0033895
0.0032850
0.0032997
0.0032590
0.0032631
0.0031769
0.0032255
0.0032223
0.0031811
0.0031749
0.0031545
0.0032019
0.0032216
0.0032855
0.0032838
0.0032622
0.0032514
0.0032639
0.0032133
0.0032242
0.0031391
0.0031062
0.0030281
0.0030446
0.0031127
0.0031314
0.0031045
0.0031253
0.0030863
0.0031245
0.0031927
0.0032085
0.0031756
0.0031723
0.0032264
0.0032513
0.0032381
0.0032165
0.0032419
0.0032935
0.0033058
0.0033233
0.0032743
0.0032085
0.0031389
0.0031898
0.0031707
0.0031173
0.0031733
0.0031375
0.0031740
0.0032267
0.0032109
0.0032090
0.0032536
0.0033051
0.0033324
0.0033387
0.0034082
0.0033574
0.0033408
0.0033684
0.0034153
0.0034505
0.0034333
0.0034718
0.0034945
0.0034664
0.0034163
0.0034595
0.0033926
0.0033774
0.0033078
0.0033703
0.0034043
0.0033832
0.0034080
0.0034229
0.0034096
0.0034763
0.0034799
0.0034657
0.0033851
0.0034080
0.0034161
0.0034105
0.0033593
0.0033790
0.0033678
0.0034177
0.0034545
0.0034854
0.0035611
0.0035364
0.0035049
0.0035180
0.0035632
0.0035951
0.0036189
0.0036611
0.0037001
0.0036760
0.0036808
0.0036316
0.0036242
0.0036548
0.0036497
0.0036806
0.0037116
0.0037036
0.0036789
0.0036796
0.0036845
0.0036671
0.0036615
0.0036695
0.0036618
0.0036427
0.0036167
0.0036128
0.0036106
0.0035544
0.0035177
0.0034767
0.0035091
0.0035170
0.0035086
0.0034919
0.0035338
0.0034945
0.0034596
0.0034666
0.0035261
0.0035436
0.0035310
0.0035548
0.0035339
0.0035632
0.0035590
0.0035448
0.0035335
0.0035489
0.0035020
0.0035294
0.0035332
0.0035321
0.0034994
0.0034952
0.0034916
0.0034898
0.0034658
0.0034519
0.0034048
0.0033691
0.0033593
0.0033670
0.0033608
0.0033740
0.0033485
0.0033394
0.0032695
0.0032979
0.0032304
0.0033266
0.0033290
0.0033342
0.0033361
0.0033560
0.0033740
0.0034247
0.0033886
0.0033468
0.0033439
0.0032900
0.0033684
0.0033680
0.0033673
0.0034213
0.0034440
0.0034546
0.0034694
0.0034190
0.0034384
0.0034464
0.0035265
0.0035562
0.0035315
0.0035231
0.0034927
0.0034979
0.0034776
0.0034638
0.0034546
0.0034508
0.0034465
0.0034349
0.0034197
0.0033963
0.0033780
0.0033730
0.0033681
0.0033473
0.0033584
0.0033222
0.0033139
0.0033041
0.0033033
0.0033217
0.0033243
0.0032973
0.0032605
0.0032692
0.0032832
0.0032786
0.0032255
0.0032385
0.0032030
0.0031768
0.0031821
0.0032100
0.0032532
0.0032963
0.0033201
0.0032847
0.0032944
0.0032993
0.0033197
0.0032991
0.0033423
0.0033363
0.0033565
0.0033198
0.0033428
0.0033463
0.0033438
0.0033214
0.0033240
0.0032552
0.0032338
0.0032464
0.0032529
0.0031928
0.0032597
0.0033282
0.0032533
0.0032789
0.0033304
0.0033531
0.0033765
0.0033065
0.0032701
0.0032161
0.0031709
0.0031763
0.0033055
0.0034819
0.0035110
0.0034906
0.0034659
0.0034815
0.0034576
0.0035737
0.0035567
0.0035344
0.0035463
0.0035257
0.0034559
0.0034586
0.0034562
0.0034756
0.0034734
0.0034164
0.0034324
0.0034696
0.0035163
0.0034670
0.0034388
0.0034501
0.0034481
0.0033691
0.0033421
0.0033289
0.0033594
0.0033338
0.0033551
0.0033322
0.0033960
0.0033488
0.0033466
0.0033626
0.0033196
0.0033359
0.0032616
0.0032489
0.0032778
0.0033026
0.0032290
0.0033236
0.0033034
0.0033678
0.0033556
0.0033613
0.0033614
0.0033506
0.0033336
0.0032711
0.0032298
0.0032314
0.0031971
0.0031447
0.0031737
0.0031594
0.0032327
0.0031985
0.0031478
0.0030858
0.0031188
0.0030622
0.0031192
0.0031799
0.0030577
0.0030422
0.0030869
0.0030893
0.0032520
0.0033032
0.0033528
0.0033968
0.0033587
0.0033663
0.0033367
0.0032991
0.0033032
0.0033052
0.0033123
0.0032462
0.0032669
0.0032410
0.0032064
0.0032099
0.0032617
0.0033358
0.0033480
0.0032524
0.0032120
0.0031649
0.0032426
0.0032528
0.0032242
0.0032516
0.0032501
0.0032279
0.0031708
0.0031836
0.0032066
0.0032096
0.0032011
0.0031432
0.0031138
0.0030670
0.0030313
0.0030048
0.0030218
0.0029893
0.0030570
0.0030817
0.0030175
0.0030026
0.0028734
0.0029586
0.0029242
0.0029389
0.0029821
0.0030053
0.0030261
0.0030143
0.0029806
0.0030323
0.0029577
0.0027983
0.0028148
0.0028242
0.0028698
0.0026854
0.0027033
0.0026266
0.0024186
0.0023789
0.0025137
0.0026332
0.0027207
0.0026871
0.0026825
0.0027528
0.0027615
0.0028455
0.0029359
0.0028561
0.0027408
0.0025812
0.0025813
0.0025237
0.0026410
0.0028374
0.0029686
0.0026058
0.0028552
0.0030335
0.0029407
0.0031687
0.0033229
0.0033703
0.0034690
0.0033806
0.0034768
0.0035927
0.0036337
0.0036882
0.0037270
0.0036974
0.0037345
0.0035991
0.0035804
0.0036101
0.0036084
0.0036324
0.0036647
0.0035804
0.0036023
0.0035928
0.0037207
0.0037647
0.0037673
0.0038278
0.0038476
0.0037874
0.0037533
0.0036116
0.0038603
0.0039588
0.0039547
0.0039685
0.0039653
0.0039800
0.0039488
0.0039597
0.0040012
0.0039887
0.0040064
0.0039934
0.0040164
0.0040521
0.0040338
0.0040260
0.0040697
0.0041056
0.0041222
0.0041216
0.0040846
0.0040828
0.0040899
0.0040952
0.0040669
0.0040376
0.0039921
0.0039986
0.0039965
0.0039782
0.0040384
0.0040618
0.0040622
0.0040982
0.0040847
0.0040723
0.0040696
0.0040486
0.0040393
0.0040230
0.0040427
0.0040388
0.0040328
0.0040595
0.0040658
0.0040291
0.0040493
0.0040289
0.0040210
0.0040011
0.0039967
0.0039745
0.0039727
0.0039444
0.0039952
0.0040049
0.0040003
0.0040084
0.0039882
0.0039884
0.0039947
0.0039980
0.0040358
0.0040388
0.0040455
0.0040511
0.0040444
0.0040305
0.0040094
0.0040115
0.0039798
0.0039700
0.0039044
0.0039243
0.0038912
0.0039565
0.0039725
0.0039215
0.0039172
0.0039122
0.0038909
0.0039209
0.0038837
0.0038964
0.0039258
0.0039408
0.0039326
0.0039818
0.0039700
0.0039094
0.0039023
0.0039203
0.0039777
0.0039598
0.0039381
0.0039743
0.0040434
0.0039779
0.0039908
0.0039192
0.0039304
0.0038643
0.0038441
0.0038782
0.0038243
0.0038469
0.0038710
0.0038690
0.0038385
0.0038928
0.0038632
0.0038190
0.0038125
0.0038367
0.0037080
0.0037006
0.0036888
0.0036296
0.0036201
0.0036085
0.0036097
0.0036150
0.0035769
0.0036004
0.0035467
0.0035773
0.0036132
0.0035963
0.0036255
0.0036455
0.0036565
0.0036508
0.0036377
0.0036694
0.0036960
0.0036938
0.0036579
0.0036603
0.0036228
0.0035974
0.0036131
0.0037024
0.0037150
0.0036979
0.0037255
0.0037428
0.0037370
0.0037153
0.0037471
0.0037467
0.0037532
0.0036802
0.0036975
0.0037014
0.0036919
0.0037199
0.0037476
0.0037292
0.0037314
0.0036674
0.0036611
0.0036480
0.0036580
0.0036340
0.0036152
0.0035602
0.0036105
0.0035859
0.0035470
0.0035309
0.0036031
0.0035835
0.0035223
0.0034364
0.0033902
0.0033489
0.0033072
0.0032758
0.0032696
0.0032616
0.0032598
0.0032699
0.0032728
0.0032553
0.0032550
0.0032532
0.0032327
0.0032399
0.0032199
0.0032273
0.0032370
0.0032668
0.0032554
0.0032548
0.0032454
0.0032243
0.0032326
0.0032307
0.0031845
0.0031735
0.0031501
0.0031968
0.0032481
0.0032520
0.0032889
0.0032829
0.0032473
0.0032296
0.0031898
0.0031939
0.0031823