History of daily rates KRW /SAR since Wednesday, 3 March 2004.
The maximum was reached on
1 South Korean won = 0.0041535 Saudi riyal
the minimum on
1 South Korean won = 0.0023789 Saudi riyal
Date | KRW/SAR |
---|---|
0.0027017 | |
0.0027686 | |
0.0027663 | |
0.0027995 | |
0.0028067 | |
0.0028601 | |
0.0028183 | |
0.0028148 | |
0.0028096 | |
0.0028210 | |
0.0028114 | |
0.0028115 | |
0.0027995 | |
0.0028400 | |
0.0028579 | |
0.0029282 | |
0.0028906 | |
0.0028770 | |
0.0028523 | |
0.0028653 | |
0.0028887 | |
0.0029106 | |
0.0028424 | |
0.0028882 | |
0.0027861 | |
0.0027948 | |
0.0027824 | |
0.0027836 | |
0.0027679 | |
0.0028003 | |
0.0028381 | |
0.0028311 | |
0.0028398 | |
0.0028340 | |
0.0027971 | |
0.0028086 | |
0.0028679 | |
0.0029350 | |
0.0029281 | |
0.0029641 | |
0.0028847 | |
0.0028705 | |
0.0028765 | |
0.0029222 | |
0.0029186 | |
0.0028834 | |
0.0028305 | |
0.0028537 | |
0.0028074 | |
0.0028342 | |
0.0027937 | |
0.0028136 | |
0.0028459 | |
0.0028951 | |
0.0028884 | |
0.0028459 | |
0.0028932 | |
0.0029475 | |
0.0029736 | |
0.0030477 | |
0.0030517 | |
0.0030249 | |
0.0030320 | |
0.0029595 | |
0.0029482 | |
0.0028897 | |
0.0028776 | |
0.0028795 | |
0.0028019 | |
0.0027638 | |
0.0028381 | |
0.0026966 | |
0.0026356 | |
0.0026007 | |
0.0026267 | |
0.0026308 | |
0.0026222 | |
0.0026284 | |
0.0027042 | |
0.0027308 | |
0.0027493 | |
0.0027902 | |
0.0027950 | |
0.0028589 | |
0.0028918 | |
0.0028719 | |
0.0028668 | |
0.0028458 | |
0.0028631 | |
0.0028958 | |
0.0029175 | |
0.0029027 | |
0.0029037 | |
0.0029889 | |
0.0030316 | |
0.0029796 | |
0.0029287 | |
0.0029421 | |
0.0029596 | |
0.0030002 | |
0.0030754 | |
0.0030203 | |
0.0030447 | |
0.0031234 | |
0.0031406 | |
0.0031333 | |
0.0031345 | |
0.0031108 | |
0.0031375 | |
0.0031505 | |
0.0031330 | |
0.0031400 | |
0.0031647 | |
0.0031539 | |
0.0031652 | |
0.0031771 | |
0.0031501 | |
0.0031506 | |
0.0031687 | |
0.0031233 | |
0.0031854 | |
0.0032110 | |
0.0031622 | |
0.0031360 | |
0.0031653 | |
0.0031842 | |
0.0031582 | |
0.0032000 | |
0.0032424 | |
0.0032153 | |
0.0032090 | |
0.0032174 | |
0.0032698 | |
0.0032600 | |
0.0032541 | |
0.0032586 | |
0.0032840 | |
0.0033179 | |
0.0033193 | |
0.0033150 | |
0.0033565 | |
0.0033778 | |
0.0033851 | |
0.0033389 | |
0.0033003 | |
0.0033587 | |
0.0033478 | |
0.0033780 | |
0.0033626 | |
0.0033320 | |
0.0033330 | |
0.0033113 | |
0.0033307 | |
0.0033124 | |
0.0032875 | |
0.0034022 | |
0.0033712 | |
0.0034023 | |
0.0033572 | |
0.0033566 | |
0.0034016 | |
0.0033976 | |
0.0034191 | |
0.0034520 | |
0.0034238 | |
0.0034018 | |
0.0034317 | |
0.0034588 | |
0.0033790 | |
0.0033662 | |
0.0033878 | |
0.0033495 | |
0.0033094 | |
0.0033113 | |
0.0032914 | |
0.0032665 | |
0.0032414 | |
0.0032128 | |
0.0032196 | |
0.0031738 | |
0.0031576 | |
0.0031569 | |
0.0031546 | |
0.0031660 | |
0.0031615 | |
0.0031447 | |
0.0031368 | |
0.0031231 | |
0.0031163 | |
0.0031468 | |
0.0031275 | |
0.0031019 | |
0.0031041 | |
0.0031372 | |
0.0030691 | |
0.0030285 | |
0.0030668 | |
0.0030709 | |
0.0030702 | |
0.0030775 | |
0.0030780 | |
0.0030966 | |
0.0030722 | |
0.0030688 | |
0.0029771 | |
0.0030441 | |
0.0031251 | |
0.0031544 | |
0.0030782 | |
0.0031656 | |
0.0031581 | |
0.0031519 | |
0.0031877 | |
0.0032394 | |
0.0032482 | |
0.0032128 | |
0.0032424 | |
0.0032260 | |
0.0032102 | |
0.0031521 | |
0.0031651 | |
0.0031959 | |
0.0032145 | |
0.0032189 | |
0.0032250 | |
0.0032118 | |
0.0032021 | |
0.0031679 | |
0.0031343 | |
0.0031306 | |
0.0031418 | |
0.0031672 | |
0.0031465 | |
0.0030901 | |
0.0030948 | |
0.0030952 | |
0.0030805 | |
0.0030815 | |
0.0031685 | |
0.0031902 | |
0.0031791 | |
0.0031785 | |
0.0032310 | |
0.0032515 | |
0.0031639 | |
0.0031686 | |
0.0031823 | |
0.0031691 | |
0.0031400 | |
0.0031564 | |
0.0032080 | |
0.0032336 | |
0.0032869 | |
0.0033037 | |
0.0032840 | |
0.0033076 | |
0.0033049 | |
0.0033127 | |
0.0033133 | |
0.0033215 | |
0.0033539 | |
0.0033328 | |
0.0033303 | |
0.0033421 | |
0.0033465 | |
0.0033091 | |
0.0033409 | |
0.0033570 | |
0.0033689 | |
0.0033360 | |
0.0033216 | |
0.0033127 | |
0.0033815 | |
0.0033196 | |
0.0033292 | |
0.0032950 | |
0.0033424 | |
0.0032817 | |
0.0033140 | |
0.0033030 | |
0.0033049 | |
0.0033686 | |
0.0033518 | |
0.0033290 | |
0.0032973 | |
0.0033650 | |
0.0033811 | |
0.0033553 | |
0.0032990 | |
0.0033294 | |
0.0033553 | |
0.0033090 | |
0.0033229 | |
0.0033682 | |
0.0033508 | |
0.0033635 | |
0.0033935 | |
0.0034986 | |
0.0035001 | |
0.0034912 | |
0.0034803 | |
0.0035040 | |
0.0034739 | |
0.0035034 | |
0.0034686 | |
0.0035034 | |
0.0035054 | |
0.0035197 | |
0.0034875 | |
0.0034939 | |
0.0035221 | |
0.0034801 | |
0.0035029 | |
0.0035126 | |
0.0034611 | |
0.0034269 | |
0.0035020 | |
0.0035058 | |
0.0035287 | |
0.0035091 | |
0.0035177 | |
0.0034767 | |
0.0034520 | |
0.0034445 | |
0.0034526 | |
0.0034374 | |
0.0034186 | |
0.0033473 | |
0.0033635 | |
0.0033351 | |
0.0033188 | |
0.0033249 | |
0.0032784 | |
0.0032798 | |
0.0033044 | |
0.0033192 | |
0.0033176 | |
0.0033095 | |
0.0033514 | |
0.0032927 | |
0.0032900 | |
0.0033296 | |
0.0033493 | |
0.0033636 | |
0.0033231 | |
0.0032624 | |
0.0032595 | |
0.0033097 | |
0.0032989 | |
0.0033143 | |
0.0033548 | |
0.0033372 | |
0.0033614 | |
0.0033602 | |
0.0033145 | |
0.0033023 | |
0.0033102 | |
0.0033168 | |
0.0032864 | |
0.0033630 | |
0.0033804 | |
0.0033707 | |
0.0032697 | |
0.0032519 | |
0.0033101 | |
0.0032812 | |
0.0032676 | |
0.0033124 | |
0.0032090 | |
0.0032283 | |
0.0031738 | |
0.0031203 | |
0.0031186 | |
0.0031304 | |
0.0031588 | |
0.0032172 | |
0.0032153 | |
0.0032005 | |
0.0031861 | |
0.0032025 | |
0.0032850 | |
0.0032762 | |
0.0033065 | |
0.0032978 | |
0.0033803 | |
0.0033994 | |
0.0034035 | |
0.0033532 | |
0.0033795 | |
0.0033981 | |
0.0033449 | |
0.0033429 | |
0.0034031 | |
0.0033882 | |
0.0033895 | |
0.0032850 | |
0.0032997 | |
0.0032590 | |
0.0032631 | |
0.0031769 | |
0.0032255 | |
0.0032223 | |
0.0031811 | |
0.0031749 | |
0.0031545 | |
0.0032019 | |
0.0032216 | |
0.0032855 | |
0.0032838 | |
0.0032622 | |
0.0032514 | |
0.0032639 | |
0.0032133 | |
0.0032242 | |
0.0031391 | |
0.0031062 | |
0.0030281 | |
0.0030446 | |
0.0031127 | |
0.0031314 | |
0.0031045 | |
0.0031253 | |
0.0030863 | |
0.0031245 | |
0.0031927 | |
0.0032085 | |
0.0031756 | |
0.0031723 | |
0.0032264 | |
0.0032513 | |
0.0032381 | |
0.0032165 | |
0.0032419 | |
0.0032935 | |
0.0033058 | |
0.0033233 | |
0.0032743 | |
0.0032085 | |
0.0031389 | |
0.0031898 | |
0.0031707 | |
0.0031173 | |
0.0031733 | |
0.0031375 | |
0.0031740 | |
0.0032267 | |
0.0032109 | |
0.0032090 | |
0.0032536 | |
0.0033051 | |
0.0033324 | |
0.0033387 | |
0.0034082 | |
0.0033574 | |
0.0033408 | |
0.0033684 | |
0.0034153 | |
0.0034505 | |
0.0034333 | |
0.0034718 | |
0.0034945 | |
0.0034664 | |
0.0034163 | |
0.0034595 | |
0.0033926 | |
0.0033774 | |
0.0033078 | |
0.0033703 | |
0.0034043 | |
0.0033832 | |
0.0034080 | |
0.0034229 | |
0.0034096 | |
0.0034763 | |
0.0034799 | |
0.0034657 | |
0.0033851 | |
0.0034080 | |
0.0034161 | |
0.0034105 | |
0.0033593 | |
0.0033790 | |
0.0033678 | |
0.0034177 | |
0.0034545 | |
0.0034854 | |
0.0035611 | |
0.0035364 | |
0.0035049 | |
0.0035180 | |
0.0035632 | |
0.0035951 | |
0.0036189 | |
0.0036611 | |
0.0037001 | |
0.0036760 | |
0.0036808 | |
0.0036316 | |
0.0036242 | |
0.0036548 | |
0.0036497 | |
0.0036806 | |
0.0037116 | |
0.0037036 | |
0.0036789 | |
0.0036796 | |
0.0036845 | |
0.0036671 | |
0.0036615 | |
0.0036695 | |
0.0036618 | |
0.0036427 | |
0.0036167 | |
0.0036128 | |
0.0036106 | |
0.0035544 | |
0.0035177 | |
0.0034767 | |
0.0035091 | |
0.0035170 | |
0.0035086 | |
0.0034919 | |
0.0035338 | |
0.0034945 | |
0.0034596 | |
0.0034666 | |
0.0035261 | |
0.0035436 | |
0.0035310 | |
0.0035548 | |
0.0035339 | |
0.0035632 | |
0.0035590 | |
0.0035448 | |
0.0035335 | |
0.0035489 | |
0.0035020 | |
0.0035294 | |
0.0035332 | |
0.0035321 | |
0.0034994 | |
0.0034952 | |
0.0034916 | |
0.0034898 | |
0.0034658 | |
0.0034519 | |
0.0034048 | |
0.0033691 | |
0.0033593 | |
0.0033670 | |
0.0033608 | |
0.0033740 | |
0.0033485 | |
0.0033394 | |
0.0032695 | |
0.0032979 | |
0.0032304 | |
0.0033266 | |
0.0033290 | |
0.0033342 | |
0.0033361 | |
0.0033560 | |
0.0033740 | |
0.0034247 | |
0.0033886 | |
0.0033468 | |
0.0033439 | |
0.0032900 | |
0.0033684 | |
0.0033680 | |
0.0033673 | |
0.0034213 | |
0.0034440 | |
0.0034546 | |
0.0034694 | |
0.0034190 | |
0.0034384 | |
0.0034464 | |
0.0035265 | |
0.0035562 | |
0.0035315 | |
0.0035231 | |
0.0034927 | |
0.0034979 | |
0.0034776 | |
0.0034638 | |
0.0034546 | |
0.0034508 | |
0.0034465 | |
0.0034349 | |
0.0034197 | |
0.0033963 | |
0.0033780 | |
0.0033730 | |
0.0033681 | |
0.0033473 | |
0.0033584 | |
0.0033222 | |
0.0033139 | |
0.0033041 | |
0.0033033 | |
0.0033217 | |
0.0033243 | |
0.0032973 | |
0.0032605 | |
0.0032692 | |
0.0032832 | |
0.0032786 | |
0.0032255 | |
0.0032385 | |
0.0032030 | |
0.0031768 | |
0.0031821 | |
0.0032100 | |
0.0032532 | |
0.0032963 | |
0.0033201 | |
0.0032847 | |
0.0032944 | |
0.0032993 | |
0.0033197 | |
0.0032991 | |
0.0033423 | |
0.0033363 | |
0.0033565 | |
0.0033198 | |
0.0033428 | |
0.0033463 | |
0.0033438 | |
0.0033214 | |
0.0033240 | |
0.0032552 | |
0.0032338 | |
0.0032464 | |
0.0032529 | |
0.0031928 | |
0.0032597 | |
0.0033282 | |
0.0032533 | |
0.0032789 | |
0.0033304 | |
0.0033531 | |
0.0033765 | |
0.0033065 | |
0.0032701 | |
0.0032161 | |
0.0031709 | |
0.0031763 | |
0.0033055 | |
0.0034819 | |
0.0035110 | |
0.0034906 | |
0.0034659 | |
0.0034815 | |
0.0034576 | |
0.0035737 | |
0.0035567 | |
0.0035344 | |
0.0035463 | |
0.0035257 | |
0.0034559 | |
0.0034586 | |
0.0034562 | |
0.0034756 | |
0.0034734 | |
0.0034164 | |
0.0034324 | |
0.0034696 | |
0.0035163 | |
0.0034670 | |
0.0034388 | |
0.0034501 | |
0.0034481 | |
0.0033691 | |
0.0033421 | |
0.0033289 | |
0.0033594 | |
0.0033338 | |
0.0033551 | |
0.0033322 | |
0.0033960 | |
0.0033488 | |
0.0033466 | |
0.0033626 | |
0.0033196 | |
0.0033359 | |
0.0032616 | |
0.0032489 | |
0.0032778 | |
0.0033026 | |
0.0032290 | |
0.0033236 | |
0.0033034 | |
0.0033678 | |
0.0033556 | |
0.0033613 | |
0.0033614 | |
0.0033506 | |
0.0033336 | |
0.0032711 | |
0.0032298 | |
0.0032314 | |
0.0031971 | |
0.0031447 | |
0.0031737 | |
0.0031594 | |
0.0032327 | |
0.0031985 | |
0.0031478 | |
0.0030858 | |
0.0031188 | |
0.0030622 | |
0.0031192 | |
0.0031799 | |
0.0030577 | |
0.0030422 | |
0.0030869 | |
0.0030893 | |
0.0032520 | |
0.0033032 | |
0.0033528 | |
0.0033968 | |
0.0033587 | |
0.0033663 | |
0.0033367 | |
0.0032991 | |
0.0033032 | |
0.0033052 | |
0.0033123 | |
0.0032462 | |
0.0032669 | |
0.0032410 | |
0.0032064 | |
0.0032099 | |
0.0032617 | |
0.0033358 | |
0.0033480 | |
0.0032524 | |
0.0032120 | |
0.0031649 | |
0.0032426 | |
0.0032528 | |
0.0032242 | |
0.0032516 | |
0.0032501 | |
0.0032279 | |
0.0031708 | |
0.0031836 | |
0.0032066 | |
0.0032096 | |
0.0032011 | |
0.0031432 | |
0.0031138 | |
0.0030670 | |
0.0030313 | |
0.0030048 | |
0.0030218 | |
0.0029893 | |
0.0030570 | |
0.0030817 | |
0.0030175 | |
0.0030026 | |
0.0028734 | |
0.0029586 | |
0.0029242 | |
0.0029389 | |
0.0029821 | |
0.0030053 | |
0.0030261 | |
0.0030143 | |
0.0029806 | |
0.0030323 | |
0.0029577 | |
0.0027983 | |
0.0028148 | |
0.0028242 | |
0.0028698 | |
0.0026854 | |
0.0027033 | |
0.0026266 | |
0.0024186 | |
0.0023789 | |
0.0025137 | |
0.0026332 | |
0.0027207 | |
0.0026871 | |
0.0026825 | |
0.0027528 | |
0.0027615 | |
0.0028455 | |
0.0029359 | |
0.0028561 | |
0.0027408 | |
0.0025812 | |
0.0025813 | |
0.0025237 | |
0.0026410 | |
0.0028374 | |
0.0029686 | |
0.0026058 | |
0.0028552 | |
0.0030335 | |
0.0029407 | |
0.0031687 | |
0.0033229 | |
0.0033703 | |
0.0034690 | |
0.0033806 | |
0.0034768 | |
0.0035927 | |
0.0036337 | |
0.0036882 | |
0.0037270 | |
0.0036974 | |
0.0037345 | |
0.0035991 | |
0.0035804 | |
0.0036101 | |
0.0036084 | |
0.0036324 | |
0.0036647 | |
0.0035804 | |
0.0036023 | |
0.0035928 | |
0.0037207 | |
0.0037647 | |
0.0037673 | |
0.0038278 | |
0.0038476 | |
0.0037874 | |
0.0037533 | |
0.0036116 | |
0.0038603 | |
0.0039588 | |
0.0039547 | |
0.0039685 | |
0.0039653 | |
0.0039800 | |
0.0039488 | |
0.0039597 | |
0.0040012 | |
0.0039887 | |
0.0040064 | |
0.0039934 | |
0.0040164 | |
0.0040521 | |
0.0040338 | |
0.0040260 | |
0.0040697 | |
0.0041056 | |
0.0041222 | |
0.0041216 | |
0.0040846 | |
0.0040828 | |
0.0040899 | |
0.0040952 | |
0.0040669 | |
0.0040376 | |
0.0039921 | |
0.0039986 | |
0.0039965 | |
0.0039782 | |
0.0040384 | |
0.0040618 | |
0.0040622 | |
0.0040982 | |
0.0040847 | |
0.0040723 | |
0.0040696 | |
0.0040486 | |
0.0040393 | |
0.0040230 | |
0.0040427 | |
0.0040388 | |
0.0040328 | |
0.0040595 | |
0.0040658 | |
0.0040291 | |
0.0040493 | |
0.0040289 | |
0.0040210 | |
0.0040011 | |
0.0039967 | |
0.0039745 | |
0.0039727 | |
0.0039444 | |
0.0039952 | |
0.0040049 | |
0.0040003 | |
0.0040084 | |
0.0039882 | |
0.0039884 | |
0.0039947 | |
0.0039980 | |
0.0040358 | |
0.0040388 | |
0.0040455 | |
0.0040511 | |
0.0040444 | |
0.0040305 | |
0.0040094 | |
0.0040115 | |
0.0039798 | |
0.0039700 | |
0.0039044 | |
0.0039243 | |
0.0038912 | |
0.0039565 | |
0.0039725 | |
0.0039215 | |
0.0039172 | |
0.0039122 | |
0.0038909 | |
0.0039209 | |
0.0038837 | |
0.0038964 | |
0.0039258 | |
0.0039408 | |
0.0039326 | |
0.0039818 | |
0.0039700 | |
0.0039094 | |
0.0039023 | |
0.0039203 | |
0.0039777 | |
0.0039598 | |
0.0039381 | |
0.0039743 | |
0.0040434 | |
0.0039779 | |
0.0039908 | |
0.0039192 | |
0.0039304 | |
0.0038643 | |
0.0038441 | |
0.0038782 | |
0.0038243 | |
0.0038469 | |
0.0038710 | |
0.0038690 | |
0.0038385 | |
0.0038928 | |
0.0038632 | |
0.0038190 | |
0.0038125 | |
0.0038367 | |
0.0037080 | |
0.0037006 | |
0.0036888 | |
0.0036296 | |
0.0036201 | |
0.0036085 | |
0.0036097 | |
0.0036150 | |
0.0035769 | |
0.0036004 | |
0.0035467 | |
0.0035773 | |
0.0036132 | |
0.0035963 | |
0.0036255 | |
0.0036455 | |
0.0036565 | |
0.0036508 | |
0.0036377 | |
0.0036694 | |
0.0036960 | |
0.0036938 | |
0.0036579 | |
0.0036603 | |
0.0036228 | |
0.0035974 | |
0.0036131 | |
0.0037024 | |
0.0037150 | |
0.0036979 | |
0.0037255 | |
0.0037428 | |
0.0037370 | |
0.0037153 | |
0.0037471 | |
0.0037467 | |
0.0037532 | |
0.0036802 | |
0.0036975 | |
0.0037014 | |
0.0036919 | |
0.0037199 | |
0.0037476 | |
0.0037292 | |
0.0037314 | |
0.0036674 | |
0.0036611 | |
0.0036480 | |
0.0036580 | |
0.0036340 | |
0.0036152 | |
0.0035602 | |
0.0036105 | |
0.0035859 | |
0.0035470 | |
0.0035309 | |
0.0036031 | |
0.0035835 | |
0.0035223 | |
0.0034364 | |
0.0033902 | |
0.0033489 | |
0.0033072 | |
0.0032758 | |
0.0032696 | |
0.0032616 | |
0.0032598 | |
0.0032699 | |
0.0032728 | |
0.0032553 | |
0.0032550 | |
0.0032532 | |
0.0032327 | |
0.0032399 | |
0.0032199 | |
0.0032273 | |
0.0032370 | |
0.0032668 | |
0.0032554 | |
0.0032548 | |
0.0032454 | |
0.0032243 | |
0.0032326 | |
0.0032307 | |
0.0031845 | |
0.0031735 | |
0.0031501 | |
0.0031968 | |
0.0032481 | |
0.0032520 | |
0.0032889 | |
0.0032829 | |
0.0032473 | |
0.0032296 | |
0.0031898 | |
0.0031939 |