Исторически кувейтски динар / норвежка крона

История на дневни ставки KWD /NOK тъй като сряда, 10 март 2004.

Максималната бе постигнато

1 кувейтски динар = 37.9041 норвежка крона

минимум на

1 кувейтски динар = 18.6616 норвежка крона

Цена история на NOK / KWD

Date KWD/NOK
35.6325
35.5060
34.7344
35.5624
34.8383
34.6492
34.0017
34.3694
34.1536
34.0738
34.1095
34.7441
33.8773
34.2004
33.7081
33.7190
33.0878
33.1975
33.8112
35.5204
35.0974
34.4976
34.7139
35.8845
35.8016
36.0526
35.8295
35.3255
34.8649
35.1143
34.9760
35.0061
34.5002
34.5108
34.7343
34.4619
34.0612
33.0044
32.9657
32.7645
32.8322
34.1358
34.7750
34.9466
34.8092
35.1319
35.8715
36.1336
35.4923
34.5238
34.2690
35.0499
34.3614
34.2178
34.4697
33.9498
33.6670
33.4289
32.9716
33.8097
32.6801
32.1545
32.4468
32.4210
32.1829
32.1129
32.3101
32.5170
32.3742
32.5673
33.2785
32.6285
33.0358
33.5348
33.8411
33.9197
34.3863
34.3631
34.8181
33.0501
31.9195
32.2361
31.5980
31.9354
31.6620
31.7499
31.4280
32.0355
32.7687
33.1351
31.9914
31.9471
32.2234
32.2732
30.7714
30.7679
31.4037
31.8086
31.5062
30.7884
29.8353
28.7728
29.7266
29.7754
29.1050
29.8094
29.3902
29.0377
29.3925
29.6536
28.8476
29.2753
29.3253
29.2169
29.8929
29.8691
30.0570
29.7843
29.5250
28.8578
28.1776
27.9104
27.6947
27.8961
28.4599
28.4522
28.5709
28.9616
28.7448
28.8177
28.8433
29.6374
29.3633
29.7498
29.3940
29.3052
29.7776
28.9083
28.4308
28.3108
28.4789
27.6221
27.4967
27.6299
27.7036
27.4275
27.4762
27.5026
27.5445
27.5152
28.1062
28.1131
28.2770
28.1528
28.0069
28.1827
28.2682
28.0620
27.7360
28.0671
28.3668
28.1846
28.3330
28.0845
28.1330
28.2693
28.3954
28.6071
28.6150
29.0922
29.5417
29.6566
29.5921
31.2290
30.2545
30.5304
29.8738
30.0427
30.9001
30.3810
29.5497
29.2110
28.5904
29.4152
28.9278
29.5515
29.8268
29.6530
29.9962
30.7003
30.4930
31.4181
31.0675
30.8816
30.0080
31.2782
32.5414
32.4307
33.2952
33.3907
33.7914
33.5155
33.1939
33.3915
33.4698
36.9083
33.2541
31.2625
30.3722
30.5795
30.3744
30.5538
30.5464
30.1220
29.4182
29.2919
29.0025
29.0771
29.4968
29.6823
30.1179
30.1587
30.2401
30.0140
30.0668
30.0791
30.3248
30.1336
29.9601
30.0468
29.9672
29.7788
29.4770
29.3617
29.9968
29.6637
29.5370
29.2951
29.3063
28.5691
28.3029
28.0554
28.4006
28.2592
27.9178
28.7253
28.4689
28.5879
28.5871
28.8705
28.8073
28.6934
28.4277
27.9312
27.9288
28.0830
28.2351
28.1247
28.1254
28.4744
28.5088
28.2944
28.3268
28.7399
27.9185
28.0454
28.2252
28.2152
28.1393
28.4762
28.8006
28.4175
28.1547
28.0188
28.2131
27.8852
27.9990
27.5006
27.6259
27.2037
26.8882
27.3338
26.9211
26.8918
27.0153
27.6961
27.6094
27.4792
27.8177
27.6045
27.2574
26.8500
27.0450
26.7457
26.5026
27.0080
26.8106
26.8434
26.6603
26.8628
27.0969
26.6630
26.6476
26.7507
26.6196
26.3214
25.9135
25.9543
26.3397
25.6194
25.7510
25.7949
26.0781
26.1103
25.9792
26.3754
26.1640
25.7501
26.1472
26.2074
26.7913
27.2037
27.5402
27.6625
27.7260
27.5357
27.0121
27.4626
27.0389
26.9158
26.9716
26.4755
26.1502
26.4307
26.5054
25.9402
25.9731
25.9977
25.9254
25.7620
26.1756
26.3468
26.2409
26.1082
26.5254
26.9561
27.4848
27.5362
27.9428
28.0566
27.9510
27.8411
27.8143
27.5117
28.0003
28.3660
28.1521
28.0616
28.0286
28.2158
28.1112
27.8558
27.7849
28.0283
27.7753
27.3776
27.2849
27.4110
27.0650
27.2084
27.3239
27.8521
27.8424
28.2101
28.4008
28.3462
27.6246
27.4534
27.9954
28.0096
27.8095
27.1799
27.2790
27.3687
26.9895
26.7045
26.4543
26.8991
27.4436
27.2445
27.4749
27.3382
27.2428
27.1576
28.0589
28.1365
28.3204
27.9707
28.2236
27.5611
28.3706
27.4629
27.2564
27.3835
27.5260
27.5790
27.1054
27.2614
26.8145
27.2160
27.3836
27.4422
27.4372
28.1156
27.7609
28.2131
28.4553
28.8471
28.6960
28.7673
28.4168
28.5874
28.7951
29.0058
29.2702
29.0563
28.6739
28.8697
28.6833
27.9753
28.5240
28.3580
28.6233
28.5160
28.0368
27.5602
26.9354
26.8138
27.7741
28.2136
27.1981
27.1217
27.5327
27.3806
27.3074
27.1392
27.1102
27.1738
27.0054
27.0737
26.6515
26.6485
26.0098
25.6465
25.6671
25.9750
26.1290
25.2698
24.5170
25.0050
25.1708
25.6348
26.0455
26.7511
26.4376
26.6613
26.3990
27.5185
26.5705
25.9313
25.6642
25.6225
25.7808
25.9825
26.3815
25.8678
26.2885
25.9839
25.4658
25.3223
25.5123
24.5178
23.8888
23.3355
23.2734
23.3820
23.3838
22.7890
22.7154
22.4651
22.4447
22.3742
22.0931
22.2891
22.0733
21.7444
21.7191
21.7101
21.8707
22.1254
22.0078
21.9308
21.9102
21.8681
21.7535
21.6427
21.2271
21.1515
21.2616
21.1101
21.0491
21.0309
21.1805
21.3627
21.2830
21.1778
21.2611
21.2661
21.4120
21.1555
21.1847
21.4487
21.4378
21.5653
21.7300
22.2288
21.7682
21.7924
21.6746
21.8264
21.5891
21.7713
21.7855
21.7198
21.6430
21.5373
21.6140
21.6604
21.0848
20.9205
20.9593
21.1752
21.1063
21.2163
20.9109
20.8089
21.1315
21.3120
21.2176
20.8135
20.6254
20.8036
20.8385
20.8662
21.2270
21.5806
21.3569
21.4795
20.2160
20.2307
20.4085
20.3990
20.3837
20.3174
20.4889
20.4600
20.4845
20.1495
20.0867
20.4161
20.4818
20.3361
20.1323
20.1821
20.1096
19.6414
19.5604
19.4410
19.6516
19.8860
19.5797
19.8066
19.7913
19.8727
19.9270
20.1405
20.0230
20.0707
20.3994
20.3280
20.3577
20.5083
20.1599
20.3177
20.3159
20.3723
20.4785
20.3469
20.5135
20.5919
20.6628
20.9986
21.0041
21.1736
21.4585
21.6014
21.6568
21.6721
21.3138
21.4597
21.3526
21.5018
21.7295
21.4147
21.3606
21.1557
20.8580
20.6364
20.6778
20.7604
20.7730
20.4477
20.5345
20.5590
20.4240
20.1560
20.2306
20.3418
20.5976
20.9413
21.0521
21.0843
21.6579
21.5247
21.5092
21.4517
21.3458
21.0007
20.7735
21.2187
21.0043
20.6691
20.4189
20.0630
20.1618
20.3820
20.7071
21.1868
20.8053
20.6035
20.2695
19.8810
19.7098
19.9801
20.0206
19.9905
19.6504
19.7111
20.3676
20.0479
19.5242
19.8801
20.2079
19.8675
19.5830
19.7069
20.2698
20.0843
19.8860
19.0732
19.3491
19.7800
19.6000
19.8124
20.1828
20.0433
20.1617
19.9614
20.0674
20.2860
20.8313
20.6406
20.6418
20.7056
20.7935
21.1447
20.7234
21.0922
21.1661
21.0656
21.3477
21.9403
21.3805
21.1949
20.7467
20.8385
20.5307
20.6528
20.6268
20.6262
20.6418
21.1225
21.2356
21.2511
21.7799
21.5975
21.4260
20.7858
20.8077
21.4161
21.7664
21.9914
22.1319
22.0958
21.8570
21.9674
22.8528
22.1332
22.3881
21.4481
21.0587
20.4896
20.3745
20.5981
20.4781
20.6054
20.6815
20.6129
20.2785
20.5166
20.5968
20.4677
20.4330
20.6955
20.3830
20.1936
19.8050
19.5613
19.9233
20.1685
20.3725
20.4040
20.0665
19.9245
19.5936
19.5053
19.6129
19.9554
19.4861
19.5134
19.7021
20.1056
20.3405
20.5951
20.7468
20.8927
20.9511
20.8815
21.5206
21.4127
21.0922
21.5454
22.0464
22.5601
22.5986
22.3368
22.6059
22.3684
22.3124
21.2518
21.9365
22.3984
22.1365
22.4457
22.9466
23.2873
22.5959
22.4916
23.3587
21.9072
22.8968
24.1559
24.3067
23.3470
23.4571
22.6200
23.8477
23.4940
24.4226
24.7709
24.7824
25.3943
25.7145
25.1781
25.7311
25.8072
25.5764
25.6597
25.0759
24.5602
26.2030
24.5003
23.2451
23.1049
21.6686
20.8495
21.5942
21.0663
20.3484
20.0397
20.2024
19.9613
19.2988
19.3198
19.1141
19.1247
19.2175
19.1930
19.4538
19.5120
19.0362
19.3038
18.9018
18.8332
18.9517
19.0903
19.1315
18.8124
18.8751
19.0421
19.1649
19.7425
19.2171
18.9497
19.0553
19.4720
19.7589
20.1761
19.7998
20.0235
20.2330
19.2924
19.6266
19.8353
20.2303
20.2493
19.8331
20.1255
19.7387
19.9485
19.5836
19.4764
19.3248
19.6423
19.2239
19.3744
19.2575
19.6896
20.0007
20.4024
20.6688
20.6708
21.0223
20.7601
20.4675
20.7169
19.9600
19.9710
20.1660
20.2650
20.6411
20.9078
21.0771
20.8206
20.9026
21.0010
20.9272
20.6396
20.6101
20.6623
20.6271
21.0870
21.0885
21.1274
21.1917
21.2875
21.6183
21.1852
21.1880
21.6078
21.7157
21.8614
22.3460
22.2817
21.9808
21.5893
21.4910
21.5337
21.2783
21.2078
21.8056
22.2932
22.1292
22.4654
22.6772
23.2014
23.3940
23.0951
22.7054
22.6980
22.6574
22.6237
21.8768
21.7193
21.5402
21.7726
21.2037
21.2941
21.7888
21.8268
21.6675
21.5713
21.8155
21.5825
21.4262
20.7064
21.2073
21.1332
20.9863
20.9395
21.1229
21.7015
22.0274
22.2301
22.3734
22.6840
22.3599
22.8724
22.7391
23.1742
23.1201
23.3389
23.0216
23.0348
22.4409
22.7585
22.5107
22.7892
23.1852
22.8797
22.8313
22.9141
22.9231
22.9348
22.7306
22.5770
22.2803
22.4058
22.2356
22.3226
22.6296
22.2589
21.9786
21.7371
21.3418
22.0785
22.3502
22.0223
21.9384
22.0264
22.4718
22.6431
22.5017
22.6627
22.3703
22.1093
22.2947
21.9667
21.8281
22.1170
21.9859
21.6855
21.6636
21.5199
21.6504
21.6003
21.8163
21.8120
21.1567
20.9462
21.2874
21.2377
21.7393
22.2025
22.3062
21.7227
21.4993
21.4318
21.4895
20.8523
20.6896
20.9003
20.9661
20.5726
20.6792
21.2584
21.1771
21.5450
21.6464
21.8338
22.3524
22.5322
22.9073
23.1362
23.4958
23.1344
23.3307
23.5622
22.9137
22.7574
23.0046
23.7931
23.7095
23.1708
23.3223
23.5053
23.1105
23.3857
23.4764
22.5746
22.7849
23.3359
23.3439
23.2642
23.3386
23.4426
23.3788
23.5955
23.5663
23.5724
23.0772
23.3879