ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /NOK ตั้งแต่ พฤหัสบดี, 18 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์คูเวต = 37.9041 โครนนอร์เวย์
ขั้นต่ำใน
1 ดีนาร์คูเวต = 18.6616 โครนนอร์เวย์
Date | KWD/NOK |
---|---|
35.7047 | |
35.6325 | |
35.5060 | |
34.7344 | |
35.5624 | |
34.8383 | |
34.6492 | |
34.0017 | |
34.3694 | |
34.1536 | |
34.0738 | |
34.1095 | |
34.7441 | |
33.8773 | |
34.2004 | |
33.7081 | |
33.7190 | |
33.0878 | |
33.1975 | |
33.8112 | |
35.5204 | |
35.0974 | |
34.4976 | |
34.7139 | |
35.8845 | |
35.8016 | |
36.0526 | |
35.8295 | |
35.3255 | |
34.8649 | |
35.1143 | |
34.9760 | |
35.0061 | |
34.5002 | |
34.5108 | |
34.7343 | |
34.4619 | |
34.0612 | |
33.0044 | |
32.9657 | |
32.7645 | |
32.8322 | |
34.1358 | |
34.7750 | |
34.9466 | |
34.8092 | |
35.1319 | |
35.8715 | |
36.1336 | |
35.4923 | |
34.5238 | |
34.2690 | |
35.0499 | |
34.3614 | |
34.2178 | |
34.4697 | |
33.9498 | |
33.6670 | |
33.4289 | |
32.9716 | |
33.8097 | |
32.6801 | |
32.1545 | |
32.4468 | |
32.4210 | |
32.1829 | |
32.1129 | |
32.3101 | |
32.5170 | |
32.3742 | |
32.5673 | |
33.2785 | |
32.6285 | |
33.0358 | |
33.5348 | |
33.8411 | |
33.9197 | |
34.3863 | |
34.3631 | |
34.8181 | |
33.0501 | |
31.9195 | |
32.2361 | |
31.5980 | |
31.9354 | |
31.6620 | |
31.7499 | |
31.4280 | |
32.0355 | |
32.7687 | |
33.1351 | |
31.9914 | |
31.9471 | |
32.2234 | |
32.2732 | |
30.7714 | |
30.7679 | |
31.4037 | |
31.8086 | |
31.5062 | |
30.7884 | |
29.8353 | |
28.7728 | |
29.7266 | |
29.7754 | |
29.1050 | |
29.8094 | |
29.3902 | |
29.0377 | |
29.3925 | |
29.6536 | |
28.8476 | |
29.2753 | |
29.3253 | |
29.2169 | |
29.8929 | |
29.8691 | |
30.0570 | |
29.7843 | |
29.5250 | |
28.8578 | |
28.1776 | |
27.9104 | |
27.6947 | |
27.8961 | |
28.4599 | |
28.4522 | |
28.5709 | |
28.9616 | |
28.7448 | |
28.8177 | |
28.8433 | |
29.6374 | |
29.3633 | |
29.7498 | |
29.3940 | |
29.3052 | |
29.7776 | |
28.9083 | |
28.4308 | |
28.3108 | |
28.4789 | |
27.6221 | |
27.4967 | |
27.6299 | |
27.7036 | |
27.4275 | |
27.4762 | |
27.5026 | |
27.5445 | |
27.5152 | |
28.1062 | |
28.1131 | |
28.2770 | |
28.1528 | |
28.0069 | |
28.1827 | |
28.2682 | |
28.0620 | |
27.7360 | |
28.0671 | |
28.3668 | |
28.1846 | |
28.3330 | |
28.0845 | |
28.1330 | |
28.2693 | |
28.3954 | |
28.6071 | |
28.6150 | |
29.0922 | |
29.5417 | |
29.6566 | |
29.5921 | |
31.2290 | |
30.2545 | |
30.5304 | |
29.8738 | |
30.0427 | |
30.9001 | |
30.3810 | |
29.5497 | |
29.2110 | |
28.5904 | |
29.4152 | |
28.9278 | |
29.5515 | |
29.8268 | |
29.6530 | |
29.9962 | |
30.7003 | |
30.4930 | |
31.4181 | |
31.0675 | |
30.8816 | |
30.0080 | |
31.2782 | |
32.5414 | |
32.4307 | |
33.2952 | |
33.3907 | |
33.7914 | |
33.5155 | |
33.1939 | |
33.3915 | |
33.4698 | |
36.9083 | |
33.2541 | |
31.2625 | |
30.3722 | |
30.5795 | |
30.3744 | |
30.5538 | |
30.5464 | |
30.1220 | |
29.4182 | |
29.2919 | |
29.0025 | |
29.0771 | |
29.4968 | |
29.6823 | |
30.1179 | |
30.1587 | |
30.2401 | |
30.0140 | |
30.0668 | |
30.0791 | |
30.3248 | |
30.1336 | |
29.9601 | |
30.0468 | |
29.9672 | |
29.7788 | |
29.4770 | |
29.3617 | |
29.9968 | |
29.6637 | |
29.5370 | |
29.2951 | |
29.3063 | |
28.5691 | |
28.3029 | |
28.0554 | |
28.4006 | |
28.2592 | |
27.9178 | |
28.7253 | |
28.4689 | |
28.5879 | |
28.5871 | |
28.8705 | |
28.8073 | |
28.6934 | |
28.4277 | |
27.9312 | |
27.9288 | |
28.0830 | |
28.2351 | |
28.1247 | |
28.1254 | |
28.4744 | |
28.5088 | |
28.2944 | |
28.3268 | |
28.7399 | |
27.9185 | |
28.0454 | |
28.2252 | |
28.2152 | |
28.1393 | |
28.4762 | |
28.8006 | |
28.4175 | |
28.1547 | |
28.0188 | |
28.2131 | |
27.8852 | |
27.9990 | |
27.5006 | |
27.6259 | |
27.2037 | |
26.8882 | |
27.3338 | |
26.9211 | |
26.8918 | |
27.0153 | |
27.6961 | |
27.6094 | |
27.4792 | |
27.8177 | |
27.6045 | |
27.2574 | |
26.8500 | |
27.0450 | |
26.7457 | |
26.5026 | |
27.0080 | |
26.8106 | |
26.8434 | |
26.6603 | |
26.8628 | |
27.0969 | |
26.6630 | |
26.6476 | |
26.7507 | |
26.6196 | |
26.3214 | |
25.9135 | |
25.9543 | |
26.3397 | |
25.6194 | |
25.7510 | |
25.7949 | |
26.0781 | |
26.1103 | |
25.9792 | |
26.3754 | |
26.1640 | |
25.7501 | |
26.1472 | |
26.2074 | |
26.7913 | |
27.2037 | |
27.5402 | |
27.6625 | |
27.7260 | |
27.5357 | |
27.0121 | |
27.4626 | |
27.0389 | |
26.9158 | |
26.9716 | |
26.4755 | |
26.1502 | |
26.4307 | |
26.5054 | |
25.9402 | |
25.9731 | |
25.9977 | |
25.9254 | |
25.7620 | |
26.1756 | |
26.3468 | |
26.2409 | |
26.1082 | |
26.5254 | |
26.9561 | |
27.4848 | |
27.5362 | |
27.9428 | |
28.0566 | |
27.9510 | |
27.8411 | |
27.8143 | |
27.5117 | |
28.0003 | |
28.3660 | |
28.1521 | |
28.0616 | |
28.0286 | |
28.2158 | |
28.1112 | |
27.8558 | |
27.7849 | |
28.0283 | |
27.7753 | |
27.3776 | |
27.2849 | |
27.4110 | |
27.0650 | |
27.2084 | |
27.3239 | |
27.8521 | |
27.8424 | |
28.2101 | |
28.4008 | |
28.3462 | |
27.6246 | |
27.4534 | |
27.9954 | |
28.0096 | |
27.8095 | |
27.1799 | |
27.2790 | |
27.3687 | |
26.9895 | |
26.7045 | |
26.4543 | |
26.8991 | |
27.4436 | |
27.2445 | |
27.4749 | |
27.3382 | |
27.2428 | |
27.1576 | |
28.0589 | |
28.1365 | |
28.3204 | |
27.9707 | |
28.2236 | |
27.5611 | |
28.3706 | |
27.4629 | |
27.2564 | |
27.3835 | |
27.5260 | |
27.5790 | |
27.1054 | |
27.2614 | |
26.8145 | |
27.2160 | |
27.3836 | |
27.4422 | |
27.4372 | |
28.1156 | |
27.7609 | |
28.2131 | |
28.4553 | |
28.8471 | |
28.6960 | |
28.7673 | |
28.4168 | |
28.5874 | |
28.7951 | |
29.0058 | |
29.2702 | |
29.0563 | |
28.6739 | |
28.8697 | |
28.6833 | |
27.9753 | |
28.5240 | |
28.3580 | |
28.6233 | |
28.5160 | |
28.0368 | |
27.5602 | |
26.9354 | |
26.8138 | |
27.7741 | |
28.2136 | |
27.1981 | |
27.1217 | |
27.5327 | |
27.3806 | |
27.3074 | |
27.1392 | |
27.1102 | |
27.1738 | |
27.0054 | |
27.0737 | |
26.6515 | |
26.6485 | |
26.0098 | |
25.6465 | |
25.6671 | |
25.9750 | |
26.1290 | |
25.2698 | |
24.5170 | |
25.0050 | |
25.1708 | |
25.6348 | |
26.0455 | |
26.7511 | |
26.4376 | |
26.6613 | |
26.3990 | |
27.5185 | |
26.5705 | |
25.9313 | |
25.6642 | |
25.6225 | |
25.7808 | |
25.9825 | |
26.3815 | |
25.8678 | |
26.2885 | |
25.9839 | |
25.4658 | |
25.3223 | |
25.5123 | |
24.5178 | |
23.8888 | |
23.3355 | |
23.2734 | |
23.3820 | |
23.3838 | |
22.7890 | |
22.7154 | |
22.4651 | |
22.4447 | |
22.3742 | |
22.0931 | |
22.2891 | |
22.0733 | |
21.7444 | |
21.7191 | |
21.7101 | |
21.8707 | |
22.1254 | |
22.0078 | |
21.9308 | |
21.9102 | |
21.8681 | |
21.7535 | |
21.6427 | |
21.2271 | |
21.1515 | |
21.2616 | |
21.1101 | |
21.0491 | |
21.0309 | |
21.1805 | |
21.3627 | |
21.2830 | |
21.1778 | |
21.2611 | |
21.2661 | |
21.4120 | |
21.1555 | |
21.1847 | |
21.4487 | |
21.4378 | |
21.5653 | |
21.7300 | |
22.2288 | |
21.7682 | |
21.7924 | |
21.6746 | |
21.8264 | |
21.5891 | |
21.7713 | |
21.7855 | |
21.7198 | |
21.6430 | |
21.5373 | |
21.6140 | |
21.6604 | |
21.0848 | |
20.9205 | |
20.9593 | |
21.1752 | |
21.1063 | |
21.2163 | |
20.9109 | |
20.8089 | |
21.1315 | |
21.3120 | |
21.2176 | |
20.8135 | |
20.6254 | |
20.8036 | |
20.8385 | |
20.8662 | |
21.2270 | |
21.5806 | |
21.3569 | |
21.4795 | |
20.2160 | |
20.2307 | |
20.4085 | |
20.3990 | |
20.3837 | |
20.3174 | |
20.4889 | |
20.4600 | |
20.4845 | |
20.1495 | |
20.0867 | |
20.4161 | |
20.4818 | |
20.3361 | |
20.1323 | |
20.1821 | |
20.1096 | |
19.6414 | |
19.5604 | |
19.4410 | |
19.6516 | |
19.8860 | |
19.5797 | |
19.8066 | |
19.7913 | |
19.8727 | |
19.9270 | |
20.1405 | |
20.0230 | |
20.0707 | |
20.3994 | |
20.3280 | |
20.3577 | |
20.5083 | |
20.1599 | |
20.3177 | |
20.3159 | |
20.3723 | |
20.4785 | |
20.3469 | |
20.5135 | |
20.5919 | |
20.6628 | |
20.9986 | |
21.0041 | |
21.1736 | |
21.4585 | |
21.6014 | |
21.6568 | |
21.6721 | |
21.3138 | |
21.4597 | |
21.3526 | |
21.5018 | |
21.7295 | |
21.4147 | |
21.3606 | |
21.1557 | |
20.8580 | |
20.6364 | |
20.6778 | |
20.7604 | |
20.7730 | |
20.4477 | |
20.5345 | |
20.5590 | |
20.4240 | |
20.1560 | |
20.2306 | |
20.3418 | |
20.5976 | |
20.9413 | |
21.0521 | |
21.0843 | |
21.6579 | |
21.5247 | |
21.5092 | |
21.4517 | |
21.3458 | |
21.0007 | |
20.7735 | |
21.2187 | |
21.0043 | |
20.6691 | |
20.4189 | |
20.0630 | |
20.1618 | |
20.3820 | |
20.7071 | |
21.1868 | |
20.8053 | |
20.6035 | |
20.2695 | |
19.8810 | |
19.7098 | |
19.9801 | |
20.0206 | |
19.9905 | |
19.6504 | |
19.7111 | |
20.3676 | |
20.0479 | |
19.5242 | |
19.8801 | |
20.2079 | |
19.8675 | |
19.5830 | |
19.7069 | |
20.2698 | |
20.0843 | |
19.8860 | |
19.0732 | |
19.3491 | |
19.7800 | |
19.6000 | |
19.8124 | |
20.1828 | |
20.0433 | |
20.1617 | |
19.9614 | |
20.0674 | |
20.2860 | |
20.8313 | |
20.6406 | |
20.6418 | |
20.7056 | |
20.7935 | |
21.1447 | |
20.7234 | |
21.0922 | |
21.1661 | |
21.0656 | |
21.3477 | |
21.9403 | |
21.3805 | |
21.1949 | |
20.7467 | |
20.8385 | |
20.5307 | |
20.6528 | |
20.6268 | |
20.6262 | |
20.6418 | |
21.1225 | |
21.2356 | |
21.2511 | |
21.7799 | |
21.5975 | |
21.4260 | |
20.7858 | |
20.8077 | |
21.4161 | |
21.7664 | |
21.9914 | |
22.1319 | |
22.0958 | |
21.8570 | |
21.9674 | |
22.8528 | |
22.1332 | |
22.3881 | |
21.4481 | |
21.0587 | |
20.4896 | |
20.3745 | |
20.5981 | |
20.4781 | |
20.6054 | |
20.6815 | |
20.6129 | |
20.2785 | |
20.5166 | |
20.5968 | |
20.4677 | |
20.4330 | |
20.6955 | |
20.3830 | |
20.1936 | |
19.8050 | |
19.5613 | |
19.9233 | |
20.1685 | |
20.3725 | |
20.4040 | |
20.0665 | |
19.9245 | |
19.5936 | |
19.5053 | |
19.6129 | |
19.9554 | |
19.4861 | |
19.5134 | |
19.7021 | |
20.1056 | |
20.3405 | |
20.5951 | |
20.7468 | |
20.8927 | |
20.9511 | |
20.8815 | |
21.5206 | |
21.4127 | |
21.0922 | |
21.5454 | |
22.0464 | |
22.5601 | |
22.5986 | |
22.3368 | |
22.6059 | |
22.3684 | |
22.3124 | |
21.2518 | |
21.9365 | |
22.3984 | |
22.1365 | |
22.4457 | |
22.9466 | |
23.2873 | |
22.5959 | |
22.4916 | |
23.3587 | |
21.9072 | |
22.8968 | |
24.1559 | |
24.3067 | |
23.3470 | |
23.4571 | |
22.6200 | |
23.8477 | |
23.4940 | |
24.4226 | |
24.7709 | |
24.7824 | |
25.3943 | |
25.7145 | |
25.1781 | |
25.7311 | |
25.8072 | |
25.5764 | |
25.6597 | |
25.0759 | |
24.5602 | |
26.2030 | |
24.5003 | |
23.2451 | |
23.1049 | |
21.6686 | |
20.8495 | |
21.5942 | |
21.0663 | |
20.3484 | |
20.0397 | |
20.2024 | |
19.9613 | |
19.2988 | |
19.3198 | |
19.1141 | |
19.1247 | |
19.2175 | |
19.1930 | |
19.4538 | |
19.5120 | |
19.0362 | |
19.3038 | |
18.9018 | |
18.8332 | |
18.9517 | |
19.0903 | |
19.1315 | |
18.8124 | |
18.8751 | |
19.0421 | |
19.1649 | |
19.7425 | |
19.2171 | |
18.9497 | |
19.0553 | |
19.4720 | |
19.7589 | |
20.1761 | |
19.7998 | |
20.0235 | |
20.2330 | |
19.2924 | |
19.6266 | |
19.8353 | |
20.2303 | |
20.2493 | |
19.8331 | |
20.1255 | |
19.7387 | |
19.9485 | |
19.5836 | |
19.4764 | |
19.3248 | |
19.6423 | |
19.2239 | |
19.3744 | |
19.2575 | |
19.6896 | |
20.0007 | |
20.4024 | |
20.6688 | |
20.6708 | |
21.0223 | |
20.7601 | |
20.4675 | |
20.7169 | |
19.9600 | |
19.9710 | |
20.1660 | |
20.2650 | |
20.6411 | |
20.9078 | |
21.0771 | |
20.8206 | |
20.9026 | |
21.0010 | |
20.9272 | |
20.6396 | |
20.6101 | |
20.6623 | |
20.6271 | |
21.0870 | |
21.0885 | |
21.1274 | |
21.1917 | |
21.2875 | |
21.6183 | |
21.1852 | |
21.1880 | |
21.6078 | |
21.7157 | |
21.8614 | |
22.3460 | |
22.2817 | |
21.9808 | |
21.5893 | |
21.4910 | |
21.5337 | |
21.2783 | |
21.2078 | |
21.8056 | |
22.2932 | |
22.1292 | |
22.4654 | |
22.6772 | |
23.2014 | |
23.3940 | |
23.0951 | |
22.7054 | |
22.6980 | |
22.6574 | |
22.6237 | |
21.8768 | |
21.7193 | |
21.5402 | |
21.7726 | |
21.2037 | |
21.2941 | |
21.7888 | |
21.8268 | |
21.6675 | |
21.5713 | |
21.8155 | |
21.5825 | |
21.4262 | |
20.7064 | |
21.2073 | |
21.1332 | |
20.9863 | |
20.9395 | |
21.1229 | |
21.7015 | |
22.0274 | |
22.2301 | |
22.3734 | |
22.6840 | |
22.3599 | |
22.8724 | |
22.7391 | |
23.1742 | |
23.1201 | |
23.3389 | |
23.0216 | |
23.0348 | |
22.4409 | |
22.7585 | |
22.5107 | |
22.7892 | |
23.1852 | |
22.8797 | |
22.8313 | |
22.9141 | |
22.9231 | |
22.9348 | |
22.7306 | |
22.5770 | |
22.2803 | |
22.4058 | |
22.2356 | |
22.3226 | |
22.6296 | |
22.2589 | |
21.9786 | |
21.7371 | |
21.3418 | |
22.0785 | |
22.3502 | |
22.0223 | |
21.9384 | |
22.0264 | |
22.4718 | |
22.6431 | |
22.5017 | |
22.6627 | |
22.3703 | |
22.1093 | |
22.2947 | |
21.9667 | |
21.8281 | |
22.1170 | |
21.9859 | |
21.6855 | |
21.6636 | |
21.5199 | |
21.6504 | |
21.6003 | |
21.8163 | |
21.8120 | |
21.1567 | |
20.9462 | |
21.2874 | |
21.2377 | |
21.7393 | |
22.2025 | |
22.3062 | |
21.7227 | |
21.4993 | |
21.4318 | |
21.4895 | |
20.8523 | |
20.6896 | |
20.9003 | |
20.9661 | |
20.5726 | |
20.6792 | |
21.2584 | |
21.1771 | |
21.5450 | |
21.6464 | |
21.8338 | |
22.3524 | |
22.5322 | |
22.9073 | |
23.1362 | |
23.4958 | |
23.1344 | |
23.3307 | |
23.5622 | |
22.9137 | |
22.7574 | |
23.0046 | |
23.7931 | |
23.7095 | |
23.1708 | |
23.3223 | |
23.5053 | |
23.1105 | |
23.3857 | |
23.4764 | |
22.5746 | |
22.7849 | |
23.3359 | |
23.3439 | |
23.2642 | |
23.3386 | |
23.4426 | |
23.3788 | |
23.5955 | |
23.5663 | |
23.5724 | |
23.0772 |