Исторически кувейтски динар / руска рубла

История на дневни ставки KWD /RUB тъй като четвъртък, 4 март 2004.

Максималната бе постигнато

1 кувейтски динар = 469.5867 руска рубла

минимум на

1 кувейтски динар = 86.7469 руска рубла

Цена история на RUB / KWD

Date KWD/RUB
303.6164
300.6256
300.2794
302.0767
298.5193
296.2258
297.4394
300.0662
299.8424
296.3182
294.2827
290.2295
286.0592
285.4075
295.7126
289.9426
299.8397
294.2958
295.4678
296.1592
288.8704
287.3508
297.4945
300.1768
300.7710
305.6492
314.7458
321.1680
320.0274
310.1180
312.2493
308.1363
312.1247
309.8507
303.4339
320.1742
311.4019
298.4109
294.4863
295.8352
295.0321
291.2035
274.6909
273.6937
272.6314
262.5581
260.8581
260.6739
260.6390
253.4808
263.2049
266.0422
267.8077
244.7703
245.7518
243.9131
244.8186
242.1402
233.8151
229.0101
225.7889
225.1768
228.5117
232.0837
223.1201
223.4865
206.0193
203.6683
199.9488
196.7668
199.4194
199.3527
199.5485
199.7842
200.0671
205.5718
187.3792
187.5379
194.5245
196.6728
197.7162
200.3984
195.5347
200.4750
201.3364
205.4870
190.4714
187.4934
203.0496
185.7610
173.2474
178.3489
188.0912
200.2585
208.8231
191.3252
210.4692
227.6901
230.5658
245.8242
350.9168
394.5230
469.5867
346.7466
265.8769
252.9593
249.6611
255.2582
260.2380
252.1568
247.4867
245.9654
242.4749
244.5273
242.5863
245.7130
246.0363
247.9155
240.0319
236.1469
237.3408
231.5892
236.0278
238.2343
240.5983
241.1724
243.8766
241.6906
242.9788
244.2894
246.3185
243.8944
244.8651
242.9864
244.9848
248.4252
247.3915
243.7800
239.9087
242.6492
239.4099
242.2851
244.1547
244.2987
245.2734
247.0640
248.5146
249.0827
253.3189
256.1904
252.9793
250.3872
247.9383
240.9049
245.9588
245.4374
245.5234
242.5213
245.5602
251.5907
248.7326
243.8021
245.8612
245.0070
242.1869
246.1371
241.8663
241.5709
250.2957
248.9424
249.8730
249.8337
263.2511
250.3071
253.7751
251.8558
255.1814
258.5232
249.6447
246.0062
247.6168
241.8756
244.1025
240.9054
240.4726
238.6973
233.8735
231.9835
230.0402
233.3371
227.9232
224.1101
226.1031
221.1512
224.3019
231.8797
235.2080
238.4052
241.8329
239.7080
242.3910
237.5672
243.5902
253.0052
254.5359
240.7590
244.8110
216.7065
213.4524
208.3352
210.8985
209.5048
207.3095
202.9439
201.7533
203.8550
204.4624
205.1920
205.8256
209.2165
211.1846
210.5071
210.3764
210.3782
208.9268
209.5585
210.3274
211.4279
213.7047
213.5333
210.0747
210.5798
215.6617
219.7881
217.8572
220.1859
215.1908
216.1208
208.3263
206.9770
205.9508
209.3192
207.1758
205.9436
211.7433
213.1066
214.6963
211.4503
211.9674
214.8100
214.7697
211.7705
209.8339
211.6250
213.0658
214.4158
211.1303
211.7642
216.6241
216.4084
216.0576
217.9814
217.0887
216.3274
218.3632
218.9947
221.2252
220.3512
228.1012
225.9456
219.1803
219.2953
218.9394
220.6201
215.7924
222.9706
217.4107
216.7241
214.9015
216.4434
220.2026
214.5668
217.7495
225.0038
233.0149
224.4572
222.7430
220.8627
223.0440
210.5251
205.4747
207.8050
205.6886
206.2643
209.5900
207.6199
209.4419
207.9525
205.3070
206.1939
203.9116
205.1598
208.7698
209.2134
206.1448
204.2833
202.1374
192.0142
191.1220
192.5998
189.4932
188.2853
185.7792
188.2664
192.6667
191.2604
188.0388
187.9797
187.3882
189.5194
191.2180
192.2678
194.1774
195.0598
194.5903
193.8342
196.1947
196.5417
192.8862
191.6998
190.3460
189.4468
192.9698
191.7212
191.0821
192.8259
189.9183
191.6606
193.6813
195.7743
198.1791
198.6741
198.0300
198.5673
195.9607
198.8632
195.4029
194.0579
192.7132
188.1593
186.7042
186.1905
186.6259
184.6046
190.9736
186.8040
182.7226
182.7947
186.6718
183.5381
186.6062
187.7205
192.2618
190.3462
190.1020
189.2661
189.1983
193.0943
195.9853
194.8114
195.1910
196.0654
199.0742
198.9966
201.7200
199.6797
208.7211
212.0333
209.4295
216.2611
210.1136
208.9347
205.7922
208.2593
204.8769
206.5907
211.6986
213.9081
214.1935
215.0728
213.3639
214.8358
211.2563
214.5175
221.5341
215.8138
208.1070
212.3216
211.6215
217.3222
212.9406
214.7225
219.9481
218.6475
220.7605
216.2804
220.1531
214.7677
219.6123
221.1150
223.4751
223.5316
228.5121
225.4843
233.2804
242.6735
251.9975
256.5993
265.9201
255.9817
249.3030
262.1880
254.0202
245.1690
242.1094
231.1496
233.9938
229.3122
222.7420
216.9164
213.0963
219.6042
212.7291
210.4125
207.5386
206.1522
205.9078
214.5982
218.6591
219.0101
224.2522
227.9870
213.5711
234.4016
215.7562
208.6391
208.4688
195.9868
188.1772
186.6034
187.2322
183.6425
178.7230
181.8570
185.5915
175.9656
164.8880
163.1103
169.2343
172.5544
171.0674
175.9433
173.5547
185.3234
191.9857
196.5154
207.5118
203.3147
210.1567
215.3305
213.8420
223.5219
232.7204
230.9517
221.0821
213.8759
206.0216
200.3143
189.9536
198.7721
183.5059
175.1980
154.8319
161.9386
158.1843
149.6276
145.8305
141.9108
140.1546
137.8322
136.7196
134.4782
133.4276
129.1434
130.8771
127.0681
127.2390
127.0758
126.4354
125.2929
124.5963
121.6368
122.1224
120.3780
121.0713
122.5730
121.8323
124.1793
121.0711
122.9881
124.6396
127.2134
127.6703
126.7297
127.6706
126.1893
125.0168
128.3452
129.0956
129.3671
129.3991
125.9714
124.8795
123.0507
125.1560
122.6672
119.1744
117.5770
117.5748
116.0647
115.8641
116.5277
115.7838
117.3947
116.1948
114.9195
115.5754
114.6683
113.1700
113.1574
114.1849
113.9040
114.2766
112.3948
113.7060
116.3081
116.7422
116.1726
115.8268
115.8073
115.4638
115.3314
113.4450
114.1198
115.9545
115.3208
115.7022
111.9975
113.3087
111.7159
109.5139
109.2077
109.8150
109.2365
109.2616
110.8075
110.1826
109.6869
108.8742
108.5187
108.2544
108.0546
108.3349
107.5708
106.5248
106.9755
106.4427
106.9994
107.4214
107.2652
107.6075
108.6096
108.9663
109.7136
109.3463
109.7813
110.1156
111.7517
111.8944
112.2420
111.8937
110.3157
110.2939
110.7771
110.9943
111.0370
109.3856
112.7059
114.7656
112.8406
113.5733
112.6404
112.4849
114.0105
115.6202
115.8104
117.3447
116.2764
118.5918
115.6540
116.4743
119.6744
114.0925
111.8220
108.6300
108.1593
105.7731
106.1868
106.4277
106.1832
105.3696
104.2753
104.8370
106.1393
105.2215
104.9314
107.1198
107.7487
108.6721
109.6337
111.0833
113.4616
114.2531
115.5879
112.2346
115.1660
113.9492
111.5877
113.0081
112.5057
110.2382
111.2401
109.7236
112.5666
111.2745
114.5344
117.1337
116.5051
111.7869
110.2975
107.9554
105.8930
106.5500
106.1750
105.3090
101.2760
101.2260
102.5602
102.3443
101.5712
102.5543
102.3887
102.0528
101.7098
102.2851
103.4024
101.9468
101.2177
100.0554
100.7927
101.8946
101.5149
102.3209
102.2636
101.5952
102.3111
101.5827
103.2182
104.1863
104.5986
105.2550
106.3723
106.3741
106.5940
109.2283
108.3508
107.9167
108.5901
108.8296
111.2192
110.5425
110.8424
109.8275
109.5744
109.4192
107.1127
107.5484
105.9839
107.4526
106.8383
107.8319
106.9508
106.5429
106.3001
106.2682
106.1552
104.7000
104.9897
105.0609
105.2376
106.9610
107.0391
106.1668
105.4720
107.6254
108.5459
106.0807
107.1778
104.5711
103.1519
100.7485
100.9842
101.6176
100.8616
102.0226
102.0881
102.9466
101.1660
103.6973
104.0613
104.3332
104.0841
106.2082
105.4582
104.9222
103.7408
102.4875
104.9992
103.3756
106.3065
106.6154
104.2695
103.2297
100.6858
100.2564
100.3381
102.3484
100.9331
102.6496
103.5537
104.6498
104.9524
106.5481
107.5501
110.1924
110.7660
109.5170
112.7893
110.2805
108.2647
107.2428
107.4613
113.9593
109.8224
108.3792
108.7441
108.7048
108.6731
105.1659
107.3641
110.3922
112.0238
113.5750
113.9533
115.5734
115.0566
114.4073
116.6082
115.1323
117.3846
120.7222
122.8082
123.4626
120.3575
122.2694
122.8518
113.7083
116.7608
109.8577
104.4062
105.5300
103.6331
101.8130
101.9630
102.4436
100.8737
101.5666
99.1488
99.6257
101.4566
97.5867
98.2554
97.3670
95.1252
94.6783
95.5403
94.5962
92.5350
91.6954
91.3838
90.5429
88.0969
87.8852
87.6984
87.5224
88.7873
88.8329
89.0497
88.8229
89.2552
89.1053
89.2411
88.7380
88.8364
89.1289
89.1116
88.4027
87.8284
88.9268
88.2782
89.0690
88.4033
87.5337
88.1687
89.5119
90.1929
90.0375
89.4112
89.7973
90.9226
89.3534
89.0733
89.3618
90.1620
90.3526
88.9164
88.9865
89.0818
88.5763
88.6352
89.0081
89.0205
89.4273
88.5372
88.9705
89.0050
89.0964
90.3997
91.6103
91.2312
91.3024
91.3071
90.5835
90.3562
90.1687
88.5838
88.6570
88.7206
88.9098
89.5879
89.9190
89.8725
89.8060
90.1034
89.6497
89.5396
89.3607
89.3411
88.8111
88.8564
89.4279
90.1191
90.3545
90.5202
90.3909
91.0945
90.6520
90.7986
91.6514
92.1626
91.5256
92.0393
92.1811
92.5772
90.6593
91.3577
91.5089
90.8954
90.2432
91.3317
92.4081
92.2712
92.2058
92.8769
92.9032
92.8446
93.1203
92.8310
92.0914
92.7203
92.6297
92.6507
92.5741
91.7437
92.7101
92.8139
92.9541
93.3434
93.3204
92.7407
92.5247
94.0467
93.5759
93.8901
91.9270
94.0019
93.2954
92.8895
92.5153
93.3977
94.1919
95.2165
95.2690
95.0214
95.2840
94.8518
96.0120
95.3130
96.6151
96.4849
97.0674
96.3229
96.0161
95.4629
97.1678
98.7873
97.0929
98.3364
98.0676
98.9723
99.5912
98.4789
97.9666
99.0013
98.3187
98.1207
98.1219
97.9365
97.8212
97.8156
97.3753
97.6572
97.0338
96.1781
97.8516
97.9436
96.8197
97.2124
97.7711
98.3063
97.9062
98.1584
98.3227
97.4756
97.2356
97.6666
97.4751
96.0682
96.4321
95.8325
95.4366
95.6811
95.3104
94.7572
94.7505
95.6954
94.4149
94.4081
93.9382
94.3934
94.6406
95.5208
96.3678
96.3242
96.0647
95.9571
95.6022
95.4182
95.3809
94.3861
94.4614
95.5325
95.0430
95.1237
96.5229
97.2660
97.5087
97.8341
98.4128
98.5091
98.7984
98.6929
99.4429
99.5313
99.2903
99.0748
99.2917
99.4485
99.1777
99.4243
98.4537
99.1382
98.6882
98.7337
98.5264
98.4804
98.3773
98.4829
98.6333
98.4360
98.3752
98.4220
98.2171
98.4395
97.4142
97.5001
96.7662
96.7124
96.7085
96.4478
96.3298
96.8373