Lịch sử của giá hàng ngày KWD /RUB kể từ Thứ ba, 9 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 469.5867 Rúp Nga
tối thiểu trên
1 Dinar Kuwait = 86.7469 Rúp Nga
Date | KWD/RUB |
---|---|
301.7798 | |
303.6164 | |
300.6256 | |
300.2794 | |
302.0767 | |
298.5193 | |
296.2258 | |
297.4394 | |
300.0662 | |
299.8424 | |
296.3182 | |
294.2827 | |
290.2295 | |
286.0592 | |
285.4075 | |
295.7126 | |
289.9426 | |
299.8397 | |
294.2958 | |
295.4678 | |
296.1592 | |
288.8704 | |
287.3508 | |
297.4945 | |
300.1768 | |
300.7710 | |
305.6492 | |
314.7458 | |
321.1680 | |
320.0274 | |
310.1180 | |
312.2493 | |
308.1363 | |
312.1247 | |
309.8507 | |
303.4339 | |
320.1742 | |
311.4019 | |
298.4109 | |
294.4863 | |
295.8352 | |
295.0321 | |
291.2035 | |
274.6909 | |
273.6937 | |
272.6314 | |
262.5581 | |
260.8581 | |
260.6739 | |
260.6390 | |
253.4808 | |
263.2049 | |
266.0422 | |
267.8077 | |
244.7703 | |
245.7518 | |
243.9131 | |
244.8186 | |
242.1402 | |
233.8151 | |
229.0101 | |
225.7889 | |
225.1768 | |
228.5117 | |
232.0837 | |
223.1201 | |
223.4865 | |
206.0193 | |
203.6683 | |
199.9488 | |
196.7668 | |
199.4194 | |
199.3527 | |
199.5485 | |
199.7842 | |
200.0671 | |
205.5718 | |
187.3792 | |
187.5379 | |
194.5245 | |
196.6728 | |
197.7162 | |
200.3984 | |
195.5347 | |
200.4750 | |
201.3364 | |
205.4870 | |
190.4714 | |
187.4934 | |
203.0496 | |
185.7610 | |
173.2474 | |
178.3489 | |
188.0912 | |
200.2585 | |
208.8231 | |
191.3252 | |
210.4692 | |
227.6901 | |
230.5658 | |
245.8242 | |
350.9168 | |
394.5230 | |
469.5867 | |
346.7466 | |
265.8769 | |
252.9593 | |
249.6611 | |
255.2582 | |
260.2380 | |
252.1568 | |
247.4867 | |
245.9654 | |
242.4749 | |
244.5273 | |
242.5863 | |
245.7130 | |
246.0363 | |
247.9155 | |
240.0319 | |
236.1469 | |
237.3408 | |
231.5892 | |
236.0278 | |
238.2343 | |
240.5983 | |
241.1724 | |
243.8766 | |
241.6906 | |
242.9788 | |
244.2894 | |
246.3185 | |
243.8944 | |
244.8651 | |
242.9864 | |
244.9848 | |
248.4252 | |
247.3915 | |
243.7800 | |
239.9087 | |
242.6492 | |
239.4099 | |
242.2851 | |
244.1547 | |
244.2987 | |
245.2734 | |
247.0640 | |
248.5146 | |
249.0827 | |
253.3189 | |
256.1904 | |
252.9793 | |
250.3872 | |
247.9383 | |
240.9049 | |
245.9588 | |
245.4374 | |
245.5234 | |
242.5213 | |
245.5602 | |
251.5907 | |
248.7326 | |
243.8021 | |
245.8612 | |
245.0070 | |
242.1869 | |
246.1371 | |
241.8663 | |
241.5709 | |
250.2957 | |
248.9424 | |
249.8730 | |
249.8337 | |
263.2511 | |
250.3071 | |
253.7751 | |
251.8558 | |
255.1814 | |
258.5232 | |
249.6447 | |
246.0062 | |
247.6168 | |
241.8756 | |
244.1025 | |
240.9054 | |
240.4726 | |
238.6973 | |
233.8735 | |
231.9835 | |
230.0402 | |
233.3371 | |
227.9232 | |
224.1101 | |
226.1031 | |
221.1512 | |
224.3019 | |
231.8797 | |
235.2080 | |
238.4052 | |
241.8329 | |
239.7080 | |
242.3910 | |
237.5672 | |
243.5902 | |
253.0052 | |
254.5359 | |
240.7590 | |
244.8110 | |
216.7065 | |
213.4524 | |
208.3352 | |
210.8985 | |
209.5048 | |
207.3095 | |
202.9439 | |
201.7533 | |
203.8550 | |
204.4624 | |
205.1920 | |
205.8256 | |
209.2165 | |
211.1846 | |
210.5071 | |
210.3764 | |
210.3782 | |
208.9268 | |
209.5585 | |
210.3274 | |
211.4279 | |
213.7047 | |
213.5333 | |
210.0747 | |
210.5798 | |
215.6617 | |
219.7881 | |
217.8572 | |
220.1859 | |
215.1908 | |
216.1208 | |
208.3263 | |
206.9770 | |
205.9508 | |
209.3192 | |
207.1758 | |
205.9436 | |
211.7433 | |
213.1066 | |
214.6963 | |
211.4503 | |
211.9674 | |
214.8100 | |
214.7697 | |
211.7705 | |
209.8339 | |
211.6250 | |
213.0658 | |
214.4158 | |
211.1303 | |
211.7642 | |
216.6241 | |
216.4084 | |
216.0576 | |
217.9814 | |
217.0887 | |
216.3274 | |
218.3632 | |
218.9947 | |
221.2252 | |
220.3512 | |
228.1012 | |
225.9456 | |
219.1803 | |
219.2953 | |
218.9394 | |
220.6201 | |
215.7924 | |
222.9706 | |
217.4107 | |
216.7241 | |
214.9015 | |
216.4434 | |
220.2026 | |
214.5668 | |
217.7495 | |
225.0038 | |
233.0149 | |
224.4572 | |
222.7430 | |
220.8627 | |
223.0440 | |
210.5251 | |
205.4747 | |
207.8050 | |
205.6886 | |
206.2643 | |
209.5900 | |
207.6199 | |
209.4419 | |
207.9525 | |
205.3070 | |
206.1939 | |
203.9116 | |
205.1598 | |
208.7698 | |
209.2134 | |
206.1448 | |
204.2833 | |
202.1374 | |
192.0142 | |
191.1220 | |
192.5998 | |
189.4932 | |
188.2853 | |
185.7792 | |
188.2664 | |
192.6667 | |
191.2604 | |
188.0388 | |
187.9797 | |
187.3882 | |
189.5194 | |
191.2180 | |
192.2678 | |
194.1774 | |
195.0598 | |
194.5903 | |
193.8342 | |
196.1947 | |
196.5417 | |
192.8862 | |
191.6998 | |
190.3460 | |
189.4468 | |
192.9698 | |
191.7212 | |
191.0821 | |
192.8259 | |
189.9183 | |
191.6606 | |
193.6813 | |
195.7743 | |
198.1791 | |
198.6741 | |
198.0300 | |
198.5673 | |
195.9607 | |
198.8632 | |
195.4029 | |
194.0579 | |
192.7132 | |
188.1593 | |
186.7042 | |
186.1905 | |
186.6259 | |
184.6046 | |
190.9736 | |
186.8040 | |
182.7226 | |
182.7947 | |
186.6718 | |
183.5381 | |
186.6062 | |
187.7205 | |
192.2618 | |
190.3462 | |
190.1020 | |
189.2661 | |
189.1983 | |
193.0943 | |
195.9853 | |
194.8114 | |
195.1910 | |
196.0654 | |
199.0742 | |
198.9966 | |
201.7200 | |
199.6797 | |
208.7211 | |
212.0333 | |
209.4295 | |
216.2611 | |
210.1136 | |
208.9347 | |
205.7922 | |
208.2593 | |
204.8769 | |
206.5907 | |
211.6986 | |
213.9081 | |
214.1935 | |
215.0728 | |
213.3639 | |
214.8358 | |
211.2563 | |
214.5175 | |
221.5341 | |
215.8138 | |
208.1070 | |
212.3216 | |
211.6215 | |
217.3222 | |
212.9406 | |
214.7225 | |
219.9481 | |
218.6475 | |
220.7605 | |
216.2804 | |
220.1531 | |
214.7677 | |
219.6123 | |
221.1150 | |
223.4751 | |
223.5316 | |
228.5121 | |
225.4843 | |
233.2804 | |
242.6735 | |
251.9975 | |
256.5993 | |
265.9201 | |
255.9817 | |
249.3030 | |
262.1880 | |
254.0202 | |
245.1690 | |
242.1094 | |
231.1496 | |
233.9938 | |
229.3122 | |
222.7420 | |
216.9164 | |
213.0963 | |
219.6042 | |
212.7291 | |
210.4125 | |
207.5386 | |
206.1522 | |
205.9078 | |
214.5982 | |
218.6591 | |
219.0101 | |
224.2522 | |
227.9870 | |
213.5711 | |
234.4016 | |
215.7562 | |
208.6391 | |
208.4688 | |
195.9868 | |
188.1772 | |
186.6034 | |
187.2322 | |
183.6425 | |
178.7230 | |
181.8570 | |
185.5915 | |
175.9656 | |
164.8880 | |
163.1103 | |
169.2343 | |
172.5544 | |
171.0674 | |
175.9433 | |
173.5547 | |
185.3234 | |
191.9857 | |
196.5154 | |
207.5118 | |
203.3147 | |
210.1567 | |
215.3305 | |
213.8420 | |
223.5219 | |
232.7204 | |
230.9517 | |
221.0821 | |
213.8759 | |
206.0216 | |
200.3143 | |
189.9536 | |
198.7721 | |
183.5059 | |
175.1980 | |
154.8319 | |
161.9386 | |
158.1843 | |
149.6276 | |
145.8305 | |
141.9108 | |
140.1546 | |
137.8322 | |
136.7196 | |
134.4782 | |
133.4276 | |
129.1434 | |
130.8771 | |
127.0681 | |
127.2390 | |
127.0758 | |
126.4354 | |
125.2929 | |
124.5963 | |
121.6368 | |
122.1224 | |
120.3780 | |
121.0713 | |
122.5730 | |
121.8323 | |
124.1793 | |
121.0711 | |
122.9881 | |
124.6396 | |
127.2134 | |
127.6703 | |
126.7297 | |
127.6706 | |
126.1893 | |
125.0168 | |
128.3452 | |
129.0956 | |
129.3671 | |
129.3991 | |
125.9714 | |
124.8795 | |
123.0507 | |
125.1560 | |
122.6672 | |
119.1744 | |
117.5770 | |
117.5748 | |
116.0647 | |
115.8641 | |
116.5277 | |
115.7838 | |
117.3947 | |
116.1948 | |
114.9195 | |
115.5754 | |
114.6683 | |
113.1700 | |
113.1574 | |
114.1849 | |
113.9040 | |
114.2766 | |
112.3948 | |
113.7060 | |
116.3081 | |
116.7422 | |
116.1726 | |
115.8268 | |
115.8073 | |
115.4638 | |
115.3314 | |
113.4450 | |
114.1198 | |
115.9545 | |
115.3208 | |
115.7022 | |
111.9975 | |
113.3087 | |
111.7159 | |
109.5139 | |
109.2077 | |
109.8150 | |
109.2365 | |
109.2616 | |
110.8075 | |
110.1826 | |
109.6869 | |
108.8742 | |
108.5187 | |
108.2544 | |
108.0546 | |
108.3349 | |
107.5708 | |
106.5248 | |
106.9755 | |
106.4427 | |
106.9994 | |
107.4214 | |
107.2652 | |
107.6075 | |
108.6096 | |
108.9663 | |
109.7136 | |
109.3463 | |
109.7813 | |
110.1156 | |
111.7517 | |
111.8944 | |
112.2420 | |
111.8937 | |
110.3157 | |
110.2939 | |
110.7771 | |
110.9943 | |
111.0370 | |
109.3856 | |
112.7059 | |
114.7656 | |
112.8406 | |
113.5733 | |
112.6404 | |
112.4849 | |
114.0105 | |
115.6202 | |
115.8104 | |
117.3447 | |
116.2764 | |
118.5918 | |
115.6540 | |
116.4743 | |
119.6744 | |
114.0925 | |
111.8220 | |
108.6300 | |
108.1593 | |
105.7731 | |
106.1868 | |
106.4277 | |
106.1832 | |
105.3696 | |
104.2753 | |
104.8370 | |
106.1393 | |
105.2215 | |
104.9314 | |
107.1198 | |
107.7487 | |
108.6721 | |
109.6337 | |
111.0833 | |
113.4616 | |
114.2531 | |
115.5879 | |
112.2346 | |
115.1660 | |
113.9492 | |
111.5877 | |
113.0081 | |
112.5057 | |
110.2382 | |
111.2401 | |
109.7236 | |
112.5666 | |
111.2745 | |
114.5344 | |
117.1337 | |
116.5051 | |
111.7869 | |
110.2975 | |
107.9554 | |
105.8930 | |
106.5500 | |
106.1750 | |
105.3090 | |
101.2760 | |
101.2260 | |
102.5602 | |
102.3443 | |
101.5712 | |
102.5543 | |
102.3887 | |
102.0528 | |
101.7098 | |
102.2851 | |
103.4024 | |
101.9468 | |
101.2177 | |
100.0554 | |
100.7927 | |
101.8946 | |
101.5149 | |
102.3209 | |
102.2636 | |
101.5952 | |
102.3111 | |
101.5827 | |
103.2182 | |
104.1863 | |
104.5986 | |
105.2550 | |
106.3723 | |
106.3741 | |
106.5940 | |
109.2283 | |
108.3508 | |
107.9167 | |
108.5901 | |
108.8296 | |
111.2192 | |
110.5425 | |
110.8424 | |
109.8275 | |
109.5744 | |
109.4192 | |
107.1127 | |
107.5484 | |
105.9839 | |
107.4526 | |
106.8383 | |
107.8319 | |
106.9508 | |
106.5429 | |
106.3001 | |
106.2682 | |
106.1552 | |
104.7000 | |
104.9897 | |
105.0609 | |
105.2376 | |
106.9610 | |
107.0391 | |
106.1668 | |
105.4720 | |
107.6254 | |
108.5459 | |
106.0807 | |
107.1778 | |
104.5711 | |
103.1519 | |
100.7485 | |
100.9842 | |
101.6176 | |
100.8616 | |
102.0226 | |
102.0881 | |
102.9466 | |
101.1660 | |
103.6973 | |
104.0613 | |
104.3332 | |
104.0841 | |
106.2082 | |
105.4582 | |
104.9222 | |
103.7408 | |
102.4875 | |
104.9992 | |
103.3756 | |
106.3065 | |
106.6154 | |
104.2695 | |
103.2297 | |
100.6858 | |
100.2564 | |
100.3381 | |
102.3484 | |
100.9331 | |
102.6496 | |
103.5537 | |
104.6498 | |
104.9524 | |
106.5481 | |
107.5501 | |
110.1924 | |
110.7660 | |
109.5170 | |
112.7893 | |
110.2805 | |
108.2647 | |
107.2428 | |
107.4613 | |
113.9593 | |
109.8224 | |
108.3792 | |
108.7441 | |
108.7048 | |
108.6731 | |
105.1659 | |
107.3641 | |
110.3922 | |
112.0238 | |
113.5750 | |
113.9533 | |
115.5734 | |
115.0566 | |
114.4073 | |
116.6082 | |
115.1323 | |
117.3846 | |
120.7222 | |
122.8082 | |
123.4626 | |
120.3575 | |
122.2694 | |
122.8518 | |
113.7083 | |
116.7608 | |
109.8577 | |
104.4062 | |
105.5300 | |
103.6331 | |
101.8130 | |
101.9630 | |
102.4436 | |
100.8737 | |
101.5666 | |
99.1488 | |
99.6257 | |
101.4566 | |
97.5867 | |
98.2554 | |
97.3670 | |
95.1252 | |
94.6783 | |
95.5403 | |
94.5962 | |
92.5350 | |
91.6954 | |
91.3838 | |
90.5429 | |
88.0969 | |
87.8852 | |
87.6984 | |
87.5224 | |
88.7873 | |
88.8329 | |
89.0497 | |
88.8229 | |
89.2552 | |
89.1053 | |
89.2411 | |
88.7380 | |
88.8364 | |
89.1289 | |
89.1116 | |
88.4027 | |
87.8284 | |
88.9268 | |
88.2782 | |
89.0690 | |
88.4033 | |
87.5337 | |
88.1687 | |
89.5119 | |
90.1929 | |
90.0375 | |
89.4112 | |
89.7973 | |
90.9226 | |
89.3534 | |
89.0733 | |
89.3618 | |
90.1620 | |
90.3526 | |
88.9164 | |
88.9865 | |
89.0818 | |
88.5763 | |
88.6352 | |
89.0081 | |
89.0205 | |
89.4273 | |
88.5372 | |
88.9705 | |
89.0050 | |
89.0964 | |
90.3997 | |
91.6103 | |
91.2312 | |
91.3024 | |
91.3071 | |
90.5835 | |
90.3562 | |
90.1687 | |
88.5838 | |
88.6570 | |
88.7206 | |
88.9098 | |
89.5879 | |
89.9190 | |
89.8725 | |
89.8060 | |
90.1034 | |
89.6497 | |
89.5396 | |
89.3607 | |
89.3411 | |
88.8111 | |
88.8564 | |
89.4279 | |
90.1191 | |
90.3545 | |
90.5202 | |
90.3909 | |
91.0945 | |
90.6520 | |
90.7986 | |
91.6514 | |
92.1626 | |
91.5256 | |
92.0393 | |
92.1811 | |
92.5772 | |
90.6593 | |
91.3577 | |
91.5089 | |
90.8954 | |
90.2432 | |
91.3317 | |
92.4081 | |
92.2712 | |
92.2058 | |
92.8769 | |
92.9032 | |
92.8446 | |
93.1203 | |
92.8310 | |
92.0914 | |
92.7203 | |
92.6297 | |
92.6507 | |
92.5741 | |
91.7437 | |
92.7101 | |
92.8139 | |
92.9541 | |
93.3434 | |
93.3204 | |
92.7407 | |
92.5247 | |
94.0467 | |
93.5759 | |
93.8901 | |
91.9270 | |
94.0019 | |
93.2954 | |
92.8895 | |
92.5153 | |
93.3977 | |
94.1919 | |
95.2165 | |
95.2690 | |
95.0214 | |
95.2840 | |
94.8518 | |
96.0120 | |
95.3130 | |
96.6151 | |
96.4849 | |
97.0674 | |
96.3229 | |
96.0161 | |
95.4629 | |
97.1678 | |
98.7873 | |
97.0929 | |
98.3364 | |
98.0676 | |
98.9723 | |
99.5912 | |
98.4789 | |
97.9666 | |
99.0013 | |
98.3187 | |
98.1207 | |
98.1219 | |
97.9365 | |
97.8212 | |
97.8156 | |
97.3753 | |
97.6572 | |
97.0338 | |
96.1781 | |
97.8516 | |
97.9436 | |
96.8197 | |
97.2124 | |
97.7711 | |
98.3063 | |
97.9062 | |
98.1584 | |
98.3227 | |
97.4756 | |
97.2356 | |
97.6666 | |
97.4751 | |
96.0682 | |
96.4321 | |
95.8325 | |
95.4366 | |
95.6811 | |
95.3104 | |
94.7572 | |
94.7505 | |
95.6954 | |
94.4149 | |
94.4081 | |
93.9382 | |
94.3934 | |
94.6406 | |
95.5208 | |
96.3678 | |
96.3242 | |
96.0647 | |
95.9571 | |
95.6022 | |
95.4182 | |
95.3809 | |
94.3861 | |
94.4614 | |
95.5325 | |
95.0430 | |
95.1237 | |
96.5229 | |
97.2660 | |
97.5087 | |
97.8341 | |
98.4128 | |
98.5091 | |
98.7984 | |
98.6929 | |
99.4429 | |
99.5313 | |
99.2903 | |
99.0748 | |
99.2917 | |
99.4485 | |
99.1777 | |
99.4243 | |
98.4537 | |
99.1382 | |
98.6882 | |
98.7337 | |
98.5264 | |
98.4804 | |
98.3773 | |
98.4829 | |
98.6333 | |
98.4360 | |
98.3752 | |
98.4220 | |
98.2171 | |
98.4395 | |
97.4142 | |
97.5001 | |
96.7662 | |
96.7124 | |
96.7085 | |
96.4478 | |
96.3298 |