Исторически кайманов долар / египетска лира

История на дневни ставки KYD /EGP тъй като вторник, 18 септември 2012.

Максималната бе постигнато

1 кайманов долар = 59.4730 египетска лира

минимум на

1 кайманов долар = 7.3488 египетска лира

Цена история на EGP / KYD

Date KYD/EGP
57.7573
57.9253
57.2167
57.1838
56.8938
56.3797
58.8440
37.0755
37.1344
37.0884
37.0798
37.0365
37.0997
37.1003
37.1705
37.0937
37.1323
36.9804
37.0823
37.0704
37.0906
37.0676
37.1333
37.0457
37.0747
37.1103
37.0890
37.0984
37.0879
37.0981
37.1213
37.0837
37.1597
37.0631
37.0719
37.1168
37.0512
37.1074
37.0622
37.1004
37.0914
37.0719
37.1149
37.0876
37.0808
37.0787
37.0270
37.0919
37.0579
37.0725
37.0792
37.3330
37.1937
37.0736
37.0472
36.9890
36.7534
36.6713
36.6203
36.2422
36.1088
35.8240
35.5744
33.1349
29.6542
29.6482
29.6714
29.6023
29.4805
29.4526
29.4119
29.3315
29.1881
28.9963
23.7181
23.6062
23.6021
23.5520
23.4936
23.3104
23.2257
23.0800
23.0402
23.0092
22.9816
23.0217
22.7685
22.7607
22.7108
22.6075
22.6427
22.5200
22.5164
22.4563
22.3822
22.3365
22.0830
21.9245
22.1557
22.1637
22.2693
21.8665
18.9102
18.9162
18.8482
18.8492
18.8546
18.8513
18.8671
18.8448
18.8540
18.8793
18.8831
18.8505
18.8491
18.8462
18.8701
18.8660
18.8590
18.8798
18.8849
18.8870
18.8747
18.8876
18.8587
18.8543
18.8455
18.8657
18.8641
18.8438
18.8393
18.8389
18.8273
18.8437
18.8462
18.8257
18.8366
18.8198
18.8162
18.7938
18.7960
18.7869
18.8288
18.8314
18.8018
18.8241
18.7976
18.7905
18.8275
18.7888
18.8315
18.7591
18.8552
18.8750
18.8597
18.8674
18.8747
18.8177
18.7320
18.7899
18.8731
18.8517
18.8390
18.7697
18.8970
18.8628
18.8122
18.8842
18.8146
18.7817
18.7593
18.8019
18.7949
18.8781
18.8417
18.8428
18.8330
18.8798
18.9101
18.8702
18.9216
18.9593
19.0616
19.0641
19.1114
19.1896
19.1761
19.1784
19.1831
19.1741
19.2728
19.3766
19.4146
19.4136
19.4409
19.1292
19.0245
18.9411
18.8954
18.8988
18.8952
18.8935
19.1217
18.8982
18.9253
18.9960
18.9121
18.8182
18.7789
18.6725
18.7661
18.8772
18.9962
18.9439
18.9402
19.1181
19.2821
19.2620
19.2724
19.2502
19.3423
19.3132
19.3708
19.3539
19.4000
19.3395
19.3713
19.4400
19.5093
19.5805
19.4951
19.5523
19.6142
19.7878
19.8793
19.8649
19.9170
19.8943
19.8727
19.8955
19.9441
19.9300
19.9274
19.9693
20.0438
20.1059
20.0865
20.1149
20.1955
20.4306
20.4887
20.5802
20.6107
20.5858
20.8163
20.7902
20.8030
20.7688
20.7706
20.9191
21.0463
21.0424
21.0459
21.1162
21.2166
21.1863
21.5017
21.4889
21.5045
21.4428
21.4729
21.4954
21.5024
21.4872
21.5498
21.4842
21.5042
21.4823
21.5038
21.4931
21.4971
21.4828
21.4966
21.4718
21.4962
21.3980
21.5364
21.4828
21.5072
21.4924
21.4615
21.4945
21.4890
21.4853
21.5086
21.4979
21.4961
21.4203
21.4082
21.4281
21.4856
21.4799
21.4077
21.2555
21.1710
21.2240
21.2440
21.3020
21.2257
21.2022
21.2254
21.1579
21.1432
21.1912
21.1762
21.2466
21.1946
21.2245
21.2514
21.2946
21.1559
21.3608
21.4501
21.3674
21.3555
21.2550
21.2118
21.1041
21.1793
21.2202
21.2080
21.1833
21.1454
21.1270
21.1576
21.1635
21.1975
21.0747
21.1318
21.2817
21.2961
21.2525
21.3475
21.6769
21.4459
21.5592
21.4681
21.5388
21.7774
21.6106
21.6940
21.7751
21.6968
21.7080
22.0971
22.1443
22.1098
22.1319
22.1129
22.0950
22.1738
22.1066
22.1818
21.6841
20.4622
19.3254
19.8420
21.2704
23.0048
23.5680
24.0118
23.6273
23.0330
22.3943
23.5772
23.7497
22.7649
22.8931
21.9126
21.4151
19.3012
19.0435
10.8271
10.8232
10.8625
10.7736
10.8108
10.8385
10.8511
10.8260
10.8293
10.8237
10.8837
10.8783
10.8231
10.8401
10.8724
10.7369
10.7899
10.7765
10.8286
10.7626
10.7835
10.7783
10.7858
10.7696
10.7808
10.7858
10.7845
10.7864
10.7783
10.7564
10.7784
10.7901
10.7838
9.5108
9.5087
9.5059
9.5062
9.5109
9.5063
9.5115
9.5047
9.5063
9.4982
9.5057
9.5054
9.5126
9.5105
9.5243
9.5058
9.5082
9.5601
9.7271
9.7535
9.6573
9.6920
9.5171
9.4972
9.4969
9.5279
9.5175
9.4705
9.4961
9.5258
9.4978
9.5038
9.4965
9.4858
9.4812
9.5265
9.4087
9.2595
9.2374
9.2378
9.2179
9.2785
9.2736
9.2806
9.2675
9.3105
9.2962
9.2899
9.2321
9.2513
9.2374
9.2850
9.1928
9.2094
9.1877
9.2239
9.2186
9.2203
9.2011
9.0185
8.7332
8.6596
8.6385
8.6405
8.6447
8.6433
8.6574
8.6494
8.6512
8.6557
8.6735
8.6618
8.6585
8.6702
8.6413
8.6488
8.6397
8.6442
8.6579
8.6408
8.6409
8.6373
8.6488
8.6477
8.6501
8.6481
8.6529
8.6485
8.6508
8.6568
8.6534
8.6552
8.6473
8.6370
8.6418
8.6083
8.5331
8.4839
8.4638
8.4509
8.4425
8.4401
8.4266
8.4309
8.4254
8.4190
8.4171
8.4216
8.4185
8.4336
8.4170
8.4204
8.4190
8.4277
8.4113
8.3814
8.3623
8.3287
8.3347
8.3294
8.3359
8.3329
8.3753
8.3809
8.3914
8.3829
8.3790
8.3927
8.3989
8.3764
8.3814
8.4276
8.4883
8.5091
8.4918
8.4938
8.5287
8.5166
8.5446
8.5160
8.5211
8.5251
8.5138
8.5219
8.5138
8.5151
8.4760
8.4825
8.4550
8.4436
8.4404
8.4084
8.3639
8.2959
8.2965
8.2763
8.2812
8.2190
8.2024
8.1046
8.1807
8.1737
8.1464
8.1015
8.0502
7.9860
7.8475
7.6893
7.5011
7.5222
7.4533
7.4438
7.4166
7.4094
7.4091
7.4483
7.4333
7.4103
7.4208
7.4077
7.4304
7.3996