ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ปอนด์อียิปต์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /EGP ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 65.6061 ปอนด์อียิปต์
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 7.3488 ปอนด์อียิปต์
| Date | KYD/EGP |
|---|---|
| 61.3212 | |
| 60.2400 | |
| 58.6008 | |
| 59.1375 | |
| 59.6651 | |
| 60.4123 | |
| 62.5228 | |
| 62.4176 | |
| 62.6684 | |
| 64.0081 | |
| 63.2622 | |
| 64.2181 | |
| 62.9262 | |
| 62.4129 | |
| 63.8236 | |
| 65.2346 | |
| 65.1690 | |
| 62.8959 | |
| 62.9176 | |
| 63.3401 | |
| 58.9971 | |
| 57.4589 | |
| 56.0069 | |
| 56.2590 | |
| 56.4466 | |
| 56.5640 | |
| 56.9240 | |
| 56.5262 | |
| 56.7827 | |
| 57.1745 | |
| 56.9556 | |
| 56.9327 | |
| 56.9472 | |
| 57.0474 | |
| 57.2516 | |
| 56.4550 | |
| 56.6872 | |
| 56.6539 | |
| 56.9024 | |
| 56.9520 | |
| 57.2125 | |
| 57.1308 | |
| 57.6298 | |
| 57.8151 | |
| 57.8318 | |
| 58.0189 | |
| 58.2734 | |
| 58.2319 | |
| 58.0796 | |
| 58.1570 | |
| 58.1937 | |
| 58.5145 | |
| 59.1603 | |
| 59.3545 | |
| 59.5911 | |
| 59.5040 | |
| 60.8655 | |
| 60.3414 | |
| 59.5647 | |
| 59.6551 | |
| 59.7553 | |
| 60.0519 | |
| 60.7223 | |
| 60.6299 | |
| 60.9938 | |
| 60.5960 | |
| 61.1984 | |
| 61.6224 | |
| 60.6809 | |
| 60.6809 | |
| 60.5939 | |
| 60.6986 | |
| 60.8306 | |
| 60.7314 | |
| 60.7173 | |
| 60.2885 | |
| 60.9779 | |
| 60.2964 | |
| 60.3570 | |
| 60.5851 | |
| 60.7258 | |
| 61.0384 | |
| 61.2180 | |
| 60.9973 | |
| 60.5109 | |
| 59.6890 | |
| 59.5333 | |
| 59.6082 | |
| 59.0543 | |
| 58.8386 | |
| 58.4746 | |
| 58.4110 | |
| 58.3070 | |
| 58.1120 | |
| 57.9508 | |
| 58.4287 | |
| 58.0756 | |
| 58.0021 | |
| 58.2444 | |
| 58.4668 | |
| 58.5310 | |
| 59.1658 | |
| 59.1273 | |
| 57.9704 | |
| 58.0779 | |
| 57.5427 | |
| 57.4984 | |
| 57.9546 | |
| 57.9824 | |
| 57.2613 | |
| 57.2773 | |
| 56.5541 | |
| 56.6035 | |
| 55.9066 | |
| 56.5008 | |
| 57.5394 | |
| 57.4282 | |
| 57.7573 | |
| 57.9253 | |
| 57.2167 | |
| 57.1838 | |
| 56.8938 | |
| 56.3797 | |
| 58.8440 | |
| 37.0755 | |
| 37.1344 | |
| 37.0884 | |
| 37.0798 | |
| 37.0365 | |
| 37.0997 | |
| 37.1003 | |
| 37.1705 | |
| 37.0937 | |
| 37.1323 | |
| 36.9804 | |
| 37.0823 | |
| 37.0704 | |
| 37.0906 | |
| 37.0676 | |
| 37.1333 | |
| 37.0457 | |
| 37.0747 | |
| 37.1103 | |
| 37.0890 | |
| 37.0984 | |
| 37.0879 | |
| 37.0981 | |
| 37.1213 | |
| 37.0837 | |
| 37.1597 | |
| 37.0631 | |
| 37.0719 | |
| 37.1168 | |
| 37.0512 | |
| 37.1074 | |
| 37.0622 | |
| 37.1004 | |
| 37.0914 | |
| 37.0719 | |
| 37.1149 | |
| 37.0876 | |
| 37.0808 | |
| 37.0787 | |
| 37.0270 | |
| 37.0919 | |
| 37.0579 | |
| 37.0725 | |
| 37.0792 | |
| 37.3330 | |
| 37.1937 | |
| 37.0736 | |
| 37.0472 | |
| 36.9890 | |
| 36.7534 | |
| 36.6713 | |
| 36.6203 | |
| 36.2422 | |
| 36.1088 | |
| 35.8240 | |
| 35.5744 | |
| 33.1349 | |
| 29.6542 | |
| 29.6482 | |
| 29.6714 | |
| 29.6023 | |
| 29.4805 | |
| 29.4526 | |
| 29.4119 | |
| 29.3315 | |
| 29.1881 | |
| 28.9963 | |
| 23.7181 | |
| 23.6062 | |
| 23.6021 | |
| 23.5520 | |
| 23.4936 | |
| 23.3104 | |
| 23.2257 | |
| 23.0800 | |
| 23.0402 | |
| 23.0092 | |
| 22.9816 | |
| 23.0217 | |
| 22.7685 | |
| 22.7607 | |
| 22.7108 | |
| 22.6075 | |
| 22.6427 | |
| 22.5200 | |
| 22.5164 | |
| 22.4563 | |
| 22.3822 | |
| 22.3365 | |
| 22.0830 | |
| 21.9245 | |
| 22.1557 | |
| 22.1637 | |
| 22.2693 | |
| 21.8665 | |
| 18.9102 | |
| 18.9162 | |
| 18.8482 | |
| 18.8492 | |
| 18.8546 | |
| 18.8513 | |
| 18.8671 | |
| 18.8448 | |
| 18.8540 | |
| 18.8793 | |
| 18.8831 | |
| 18.8505 | |
| 18.8491 | |
| 18.8462 | |
| 18.8701 | |
| 18.8660 | |
| 18.8590 | |
| 18.8798 | |
| 18.8849 | |
| 18.8870 | |
| 18.8747 | |
| 18.8876 | |
| 18.8587 | |
| 18.8543 | |
| 18.8455 | |
| 18.8657 | |
| 18.8641 | |
| 18.8438 | |
| 18.8393 | |
| 18.8389 | |
| 18.8273 | |
| 18.8437 | |
| 18.8462 | |
| 18.8257 | |
| 18.8366 | |
| 18.8198 | |
| 18.8162 | |
| 18.7938 | |
| 18.7960 | |
| 18.7869 | |
| 18.8288 | |
| 18.8314 | |
| 18.8018 | |
| 18.8241 | |
| 18.7976 | |
| 18.7905 | |
| 18.8275 | |
| 18.7888 | |
| 18.8315 | |
| 18.7591 | |
| 18.8552 | |
| 18.8750 | |
| 18.8597 | |
| 18.8674 | |
| 18.8747 | |
| 18.8177 | |
| 18.7320 | |
| 18.7899 | |
| 18.8731 | |
| 18.8517 | |
| 18.8390 | |
| 18.7697 | |
| 18.8970 | |
| 18.8628 | |
| 18.8122 | |
| 18.8842 | |
| 18.8146 | |
| 18.7817 | |
| 18.7593 | |
| 18.8019 | |
| 18.7949 | |
| 18.8781 | |
| 18.8417 | |
| 18.8428 | |
| 18.8330 | |
| 18.8798 | |
| 18.9101 | |
| 18.8702 | |
| 18.9216 | |
| 18.9593 | |
| 19.0616 | |
| 19.0641 | |
| 19.1114 | |
| 19.1896 | |
| 19.1761 | |
| 19.1784 | |
| 19.1831 | |
| 19.1741 | |
| 19.2728 | |
| 19.3766 | |
| 19.4146 | |
| 19.4136 | |
| 19.4409 | |
| 19.1292 | |
| 19.0245 | |
| 18.9411 | |
| 18.8954 | |
| 18.8988 | |
| 18.8952 | |
| 18.8935 | |
| 19.1217 | |
| 18.8982 | |
| 18.9253 | |
| 18.9960 | |
| 18.9121 | |
| 18.8182 | |
| 18.7789 | |
| 18.6725 | |
| 18.7661 | |
| 18.8772 | |
| 18.9962 | |
| 18.9439 | |
| 18.9402 | |
| 19.1181 | |
| 19.2821 | |
| 19.2620 | |
| 19.2724 | |
| 19.2502 | |
| 19.3423 | |
| 19.3132 | |
| 19.3708 | |
| 19.3539 | |
| 19.4000 | |
| 19.3395 | |
| 19.3713 | |
| 19.4400 | |
| 19.5093 | |
| 19.5805 | |
| 19.4951 | |
| 19.5523 | |
| 19.6142 | |
| 19.7878 | |
| 19.8793 | |
| 19.8649 | |
| 19.9170 | |
| 19.8943 | |
| 19.8727 | |
| 19.8955 | |
| 19.9441 | |
| 19.9300 | |
| 19.9274 | |
| 19.9693 | |
| 20.0438 | |
| 20.1059 | |
| 20.0865 | |
| 20.1149 | |
| 20.1955 | |
| 20.4306 | |
| 20.4887 | |
| 20.5802 | |
| 20.6107 | |
| 20.5858 | |
| 20.8163 | |
| 20.7902 | |
| 20.8030 | |
| 20.7688 | |
| 20.7706 | |
| 20.9191 | |
| 21.0463 | |
| 21.0424 | |
| 21.0459 | |
| 21.1162 | |
| 21.2166 | |
| 21.1863 | |
| 21.5017 | |
| 21.4889 | |
| 21.5045 | |
| 21.4428 | |
| 21.4729 | |
| 21.4954 | |
| 21.5024 | |
| 21.4872 | |
| 21.5498 | |
| 21.4842 | |
| 21.5042 | |
| 21.4823 | |
| 21.5038 | |
| 21.4931 | |
| 21.4971 | |
| 21.4828 | |
| 21.4966 | |
| 21.4718 | |
| 21.4962 | |
| 21.3980 | |
| 21.5364 | |
| 21.4828 | |
| 21.5072 | |
| 21.4924 | |
| 21.4615 | |
| 21.4945 | |
| 21.4890 | |
| 21.4853 | |
| 21.5086 | |
| 21.4979 | |
| 21.4961 | |
| 21.4203 | |
| 21.4082 | |
| 21.4281 | |
| 21.4856 | |
| 21.4799 | |
| 21.4077 | |
| 21.2555 | |
| 21.1710 | |
| 21.2240 | |
| 21.2440 | |
| 21.3020 | |
| 21.2257 | |
| 21.2022 | |
| 21.2254 | |
| 21.1579 | |
| 21.1432 | |
| 21.1912 | |
| 21.1762 | |
| 21.2466 | |
| 21.1946 | |
| 21.2245 | |
| 21.2514 | |
| 21.2946 | |
| 21.1559 | |
| 21.3608 | |
| 21.4501 | |
| 21.3674 | |
| 21.3555 | |
| 21.2550 | |
| 21.2118 | |
| 21.1041 | |
| 21.1793 | |
| 21.2202 | |
| 21.2080 | |
| 21.1833 | |
| 21.1454 | |
| 21.1270 | |
| 21.1576 | |
| 21.1635 | |
| 21.1975 | |
| 21.0747 | |
| 21.1318 | |
| 21.2817 | |
| 21.2961 | |
| 21.2525 | |
| 21.3475 | |
| 21.6769 | |
| 21.4459 | |
| 21.5592 | |
| 21.4681 | |
| 21.5388 | |
| 21.7774 | |
| 21.6106 | |
| 21.6940 | |
| 21.7751 | |
| 21.6968 | |
| 21.7080 | |
| 22.0971 | |
| 22.1443 | |
| 22.1098 | |
| 22.1319 | |
| 22.1129 | |
| 22.0950 | |
| 22.1738 | |
| 22.1066 | |
| 22.1818 | |
| 21.6841 | |
| 20.4622 | |
| 19.3254 | |
| 19.8420 | |
| 21.2704 | |
| 23.0048 | |
| 23.5680 | |
| 24.0118 | |
| 23.6273 | |
| 23.0330 | |
| 22.3943 | |
| 23.5772 | |
| 23.7497 | |
| 22.7649 | |
| 22.8931 | |
| 21.9126 | |
| 21.4151 | |
| 19.3012 | |
| 19.0435 | |
| 10.8271 | |
| 10.8232 | |
| 10.8625 | |
| 10.7736 | |
| 10.8108 | |
| 10.8385 | |
| 10.8511 | |
| 10.8260 | |
| 10.8293 | |
| 10.8237 | |
| 10.8837 | |
| 10.8783 | |
| 10.8231 | |
| 10.8401 | |
| 10.8724 | |
| 10.7369 | |
| 10.7899 | |
| 10.7765 | |
| 10.8286 | |
| 10.7626 | |
| 10.7835 | |
| 10.7783 | |
| 10.7858 | |
| 10.7696 | |
| 10.7808 | |
| 10.7858 | |
| 10.7845 | |
| 10.7864 | |
| 10.7783 | |
| 10.7564 | |
| 10.7784 | |
| 10.7901 | |
| 10.7838 | |
| 9.5108 | |
| 9.5087 | |
| 9.5059 | |
| 9.5062 | |
| 9.5109 | |
| 9.5063 | |
| 9.5115 | |
| 9.5047 | |
| 9.5063 | |
| 9.4982 | |
| 9.5057 | |
| 9.5054 | |
| 9.5126 | |
| 9.5105 | |
| 9.5243 | |
| 9.5058 | |
| 9.5082 | |
| 9.5601 | |
| 9.7271 | |
| 9.7535 | |
| 9.6573 | |
| 9.6920 | |
| 9.5171 | |
| 9.4972 | |
| 9.4969 | |
| 9.5279 | |
| 9.5175 | |
| 9.4705 | |
| 9.4961 | |
| 9.5258 | |
| 9.4978 | |
| 9.5038 | |
| 9.4965 | |
| 9.4858 | |
| 9.4812 | |
| 9.5265 | |
| 9.4087 | |
| 9.2595 | |
| 9.2374 | |
| 9.2378 | |
| 9.2179 | |
| 9.2785 | |
| 9.2736 | |
| 9.2806 | |
| 9.2675 | |
| 9.3105 | |
| 9.2962 | |
| 9.2899 | |
| 9.2321 | |
| 9.2513 | |
| 9.2374 | |
| 9.2850 | |
| 9.1928 | |
| 9.2094 | |
| 9.1877 | |
| 9.2239 | |
| 9.2186 | |
| 9.2203 | |
| 9.2011 | |
| 9.0185 | |
| 8.7332 | |
| 8.6596 | |
| 8.6385 | |
| 8.6405 | |
| 8.6447 | |
| 8.6433 | |
| 8.6574 | |
| 8.6494 | |
| 8.6512 | |
| 8.6557 | |
| 8.6735 | |
| 8.6618 | |
| 8.6585 | |
| 8.6702 | |
| 8.6413 | |
| 8.6488 | |
| 8.6397 | |
| 8.6442 | |
| 8.6579 | |
| 8.6408 | |
| 8.6409 | |
| 8.6373 | |
| 8.6488 | |
| 8.6477 | |
| 8.6501 | |
| 8.6481 | |
| 8.6529 | |
| 8.6485 | |
| 8.6508 | |
| 8.6568 | |
| 8.6534 | |
| 8.6552 | |
| 8.6473 | |
| 8.6370 | |
| 8.6418 | |
| 8.6083 | |
| 8.5331 | |
| 8.4839 | |
| 8.4638 | |
| 8.4509 | |
| 8.4425 | |
| 8.4401 | |
| 8.4266 | |
| 8.4309 | |
| 8.4254 | |
| 8.4190 | |
| 8.4171 | |
| 8.4216 | |
| 8.4185 | |
| 8.4336 | |
| 8.4170 | |
| 8.4204 | |
| 8.4190 | |
| 8.4277 | |
| 8.4113 | |
| 8.3814 | |
| 8.3623 | |
| 8.3287 | |
| 8.3347 | |
| 8.3294 | |
| 8.3359 | |
| 8.3329 | |
| 8.3753 | |
| 8.3809 | |
| 8.3914 | |
| 8.3829 | |
| 8.3790 | |
| 8.3927 | |
| 8.3989 | |
| 8.3764 | |
| 8.3814 | |
| 8.4276 | |
| 8.4883 | |
| 8.5091 | |
| 8.4918 | |
| 8.4938 | |
| 8.5287 | |
| 8.5166 | |
| 8.5446 | |
| 8.5160 | |
| 8.5211 | |
| 8.5251 | |
| 8.5138 | |
| 8.5219 | |
| 8.5138 | |
| 8.5151 | |
| 8.4760 | |
| 8.4825 | |
| 8.4550 | |
| 8.4436 | |
| 8.4404 | |
| 8.4084 | |
| 8.3639 | |
| 8.2959 | |
| 8.2965 | |
| 8.2763 | |
| 8.2812 | |
| 8.2190 | |
| 8.2024 | |
| 8.1046 | |
| 8.1807 | |
| 8.1737 | |
| 8.1464 | |
| 8.1015 | |
| 8.0502 | |
| 7.9860 | |
| 7.8475 | |
| 7.6893 | |
| 7.5011 | |
| 7.5222 | |
| 7.4533 | |
| 7.4438 | |
| 7.4166 | |
| 7.4094 | |
| 7.4091 | |
| 7.4483 | |
| 7.4333 | |
| 7.4103 | |
| 7.4208 | |
| 7.4077 | |
| 7.4304 | |
| 7.3996 |