История на дневни ставки KYD /QAR тъй като вторник, 18 септември 2012.
Максималната бе постигнато
1 кайманов долар = 4.7091 катарски риал
минимум на
1 кайманов долар = 4.3188 катарски риал
Цена история на QAR / KYD
| Date | KYD/QAR |
| | 4.3716 |
| | 4.3647 |
| | 4.3718 |
| | 4.3787 |
| | 4.3707 |
| | 4.3696 |
| | 4.3614 |
| | 4.3680 |
| | 4.3782 |
| | 4.3691 |
| | 4.3798 |
| | 4.3693 |
| | 4.3765 |
| | 4.3709 |
| | 4.3718 |
| | 4.3769 |
| | 4.3727 |
| | 4.3750 |
| | 4.3773 |
| | 4.3759 |
| | 4.3651 |
| | 4.3664 |
| | 4.3690 |
| | 4.3716 |
| | 4.3678 |
| | 4.3683 |
| | 4.3803 |
| | 4.3727 |
| | 4.3672 |
| | 4.3798 |
| | 4.3667 |
| | 4.3709 |
| | 4.3693 |
| | 4.3754 |
| | 4.3748 |
| | 4.3775 |
| | 4.3730 |
| | 4.3682 |
| | 4.3729 |
| | 4.3661 |
| | 4.3717 |
| | 4.3732 |
| | 4.3685 |
| | 4.3729 |
| | 4.3704 |
| | 4.3714 |
| | 4.3678 |
| | 4.3763 |
| | 4.3753 |
| | 4.3667 |
| | 4.3681 |
| | 4.3685 |
| | 4.3761 |
| | 4.3824 |
| | 4.3674 |
| | 4.3658 |
| | 4.3736 |
| | 4.3692 |
| | 4.3788 |
| | 4.3875 |
| | 4.3707 |
| | 4.3755 |
| | 4.3662 |
| | 4.3846 |
| | 4.3705 |
| | 4.3848 |
| | 4.3721 |
| | 4.3694 |
| | 4.3863 |
| | 4.4029 |
| | 4.3652 |
| | 4.3714 |
| | 4.3670 |
| | 4.3687 |
| | 4.3665 |
| | 4.3916 |
| | 4.3689 |
| | 4.3702 |
| | 4.3693 |
| | 4.3780 |
| | 4.3722 |
| | 4.3680 |
| | 4.3694 |
| | 4.3673 |
| | 4.3704 |
| | 4.3694 |
| | 4.3722 |
| | 4.3679 |
| | 4.4054 |
| | 4.3882 |
| | 4.4004 |
| | 4.3854 |
| | 4.3679 |
| | 4.3823 |
| | 4.3732 |
| | 4.3687 |
| | 4.3920 |
| | 4.3686 |
| | 4.3678 |
| | 4.3650 |
| | 4.3673 |
| | 4.3690 |
| | 4.3686 |
| | 4.3736 |
| | 4.3771 |
| | 4.3670 |
| | 4.3819 |
| | 4.3674 |
| | 4.3697 |
| | 4.3684 |
| | 4.3682 |
| | 4.3691 |
| | 4.3699 |
| | 4.3675 |
| | 4.3661 |
| | 4.3694 |
| | 4.3686 |
| | 4.3698 |
| | 4.3684 |
| | 4.3680 |
| | 4.3673 |
| | 4.3721 |
| | 4.3704 |
| | 4.3691 |
| | 4.3694 |
| | 4.3979 |
| | 4.3694 |
| | 4.3683 |
| | 4.3686 |
| | 4.3695 |
| | 4.3698 |
| | 4.4313 |
| | 4.3688 |
| | 4.4399 |
| | 4.3695 |
| | 4.4431 |
| | 4.3689 |
| | 4.3906 |
| | 4.3706 |
| | 4.4416 |
| | 4.3707 |
| | 4.3694 |
| | 4.3681 |
| | 4.3696 |
| | 4.3698 |
| | 4.3688 |
| | 4.3684 |
| | 4.3677 |
| | 4.3692 |
| | 4.3685 |
| | 4.3593 |
| | 4.3687 |
| | 4.3703 |
| | 4.3672 |
| | 4.3693 |
| | 4.3711 |
| | 4.3672 |
| | 4.3688 |
| | 4.3692 |
| | 4.3690 |
| | 4.3689 |
| | 4.3701 |
| | 4.3687 |
| | 4.3878 |
| | 4.3674 |
| | 4.3710 |
| | 4.3688 |
| | 4.3723 |
| | 4.3688 |
| | 4.3675 |
| | 4.3680 |
| | 4.3677 |
| | 4.3748 |
| | 4.3664 |
| | 4.3684 |
| | 4.3692 |
| | 4.3694 |
| | 4.3689 |
| | 4.3701 |
| | 4.3696 |
| | 4.3669 |
| | 4.3690 |
| | 4.3694 |
| | 4.3692 |
| | 4.3693 |
| | 4.3689 |
| | 4.3695 |
| | 4.3720 |
| | 4.3683 |
| | 4.3734 |
| | 4.3692 |
| | 4.3694 |
| | 4.3657 |
| | 4.3691 |
| | 4.3676 |
| | 4.3697 |
| | 4.3708 |
| | 4.4025 |
| | 4.3682 |
| | 4.3685 |
| | 4.3697 |
| | 4.3678 |
| | 4.3681 |
| | 4.4071 |
| | 4.3695 |
| | 4.3695 |
| | 4.3911 |
| | 4.3722 |
| | 4.3657 |
| | 4.3718 |
| | 4.3689 |
| | 4.3696 |
| | 4.3694 |
| | 4.3691 |
| | 4.3682 |
| | 4.3692 |
| | 4.3689 |
| | 4.3675 |
| | 4.3686 |
| | 4.3690 |
| | 4.3692 |
| | 4.3689 |
| | 4.3683 |
| | 4.3696 |
| | 4.3688 |
| | 4.3729 |
| | 4.3698 |
| | 4.3700 |
| | 4.3697 |
| | 4.3690 |
| | 4.3713 |
| | 4.3689 |
| | 4.3673 |
| | 4.3710 |
| | 4.3775 |
| | 4.3711 |
| | 4.3680 |
| | 4.3696 |
| | 4.3681 |
| | 4.3701 |
| | 4.3664 |
| | 4.3695 |
| | 4.3684 |
| | 4.3693 |
| | 4.3513 |
| | 4.3712 |
| | 4.3689 |
| | 4.3699 |
| | 4.3696 |
| | 4.3689 |
| | 4.3697 |
| | 4.3687 |
| | 4.3692 |
| | 4.3695 |
| | 4.3656 |
| | 4.3702 |
| | 4.3690 |
| | 4.3689 |
| | 4.3712 |
| | 4.3692 |
| | 4.3684 |
| | 4.3739 |
| | 4.3688 |
| | 4.3692 |
| | 4.3689 |
| | 4.3691 |
| | 4.3701 |
| | 4.3676 |
| | 4.3700 |
| | 4.3698 |
| | 4.3674 |
| | 4.3670 |
| | 4.3687 |
| | 4.3711 |
| | 4.3680 |
| | 4.3699 |
| | 4.3692 |
| | 4.3709 |
| | 4.3672 |
| | 4.3695 |
| | 4.3698 |
| | 4.3672 |
| | 4.3681 |
| | 4.3700 |
| | 4.3703 |
| | 4.3678 |
| | 4.3666 |
| | 4.3692 |
| | 4.3701 |
| | 4.3711 |
| | 4.3683 |
| | 4.3697 |
| | 4.3715 |
| | 4.3693 |
| | 4.3714 |
| | 4.3705 |
| | 4.3691 |
| | 4.3752 |
| | 4.3691 |
| | 4.3715 |
| | 4.3604 |
| | 4.3683 |
| | 4.3683 |
| | 4.3714 |
| | 4.3695 |
| | 4.3663 |
| | 4.3683 |
| | 4.3698 |
| | 4.3863 |
| | 4.3655 |
| | 4.3726 |
| | 4.3822 |
| | 4.3702 |
| | 4.3704 |
| | 4.3694 |
| | 4.3699 |
| | 4.3666 |
| | 4.3679 |
| | 4.3711 |
| | 4.3691 |
| | 4.3654 |
| | 4.3628 |
| | 4.3677 |
| | 4.3677 |
| | 4.4060 |
| | 4.4027 |
| | 4.4370 |
| | 4.4843 |
| | 4.6397 |
| | 4.6022 |
| | 4.6318 |
| | 4.5413 |
| | 4.5438 |
| | 4.4891 |
| | 4.3671 |
| | 4.3696 |
| | 4.4439 |
| | 4.3869 |
| | 4.4367 |
| | 4.4257 |
| | 4.4304 |
| | 4.3492 |
| | 4.3613 |
| | 4.4027 |
| | 4.4326 |
| | 4.4008 |
| | 4.4285 |
| | 4.4243 |
| | 4.3690 |
| | 4.5541 |
| | 4.4122 |
| | 4.3991 |
| | 4.3836 |
| | 4.3620 |
| | 4.3736 |
| | 4.4457 |
| | 4.4452 |
| | 4.4448 |
| | 4.4466 |
| | 4.4442 |
| | 4.4453 |
| | 4.4459 |
| | 4.4457 |
| | 4.4472 |
| | 4.4458 |
| | 4.4453 |
| | 4.4460 |
| | 4.4455 |
| | 4.4375 |
| | 4.4307 |
| | 4.4339 |
| | 4.4939 |
| | 4.4328 |
| | 4.4716 |
| | 4.4185 |
| | 4.4472 |
| | 4.4226 |
| | 4.4920 |
| | 4.5296 |
| | 4.4444 |
| | 4.4549 |
| | 4.4187 |
| | 4.4197 |
| | 4.4455 |
| | 4.4427 |
| | 4.4589 |
| | 4.4234 |
| | 4.4391 |
| | 4.4503 |
| | 4.4556 |
| | 4.4446 |
| | 4.4395 |
| | 4.4434 |
| | 4.4562 |
| | 4.4527 |
| | 4.4434 |
| | 4.4423 |
| | 4.4570 |
| | 4.4030 |
| | 4.4221 |
| | 4.3838 |
| | 4.4409 |
| | 4.4302 |
| | 4.4186 |
| | 4.4182 |
| | 4.4207 |
| | 4.4169 |
| | 4.4188 |
| | 4.4184 |
| | 4.4231 |
| | 4.4206 |
| | 4.4208 |
| | 4.4206 |
| | 4.4281 |
| | 4.4206 |
| | 4.4196 |
| | 4.4209 |
| | 4.4207 |
| | 4.4169 |
| | 4.4196 |
| | 4.4230 |
| | 4.4216 |
| | 4.4196 |
| | 4.4193 |
| | 4.4190 |
| | 4.4246 |
| | 4.4184 |
| | 4.4195 |
| | 4.4207 |
| | 4.4210 |
| | 4.4377 |
| | 4.4183 |
| | 4.4212 |
| | 4.4210 |
| | 4.4079 |
| | 4.4228 |
| | 4.3784 |
| | 4.4054 |
| | 4.4267 |
| | 4.4175 |
| | 4.4161 |
| | 4.4313 |
| | 4.4265 |
| | 4.4041 |
| | 4.4154 |
| | 4.4307 |
| | 4.4172 |
| | 4.4202 |
| | 4.4170 |
| | 4.4110 |
| | 4.4095 |
| | 4.4303 |
| | 4.4199 |
| | 4.4343 |
| | 4.4110 |
| | 4.4059 |
| | 4.3987 |
| | 4.4261 |
| | 4.4230 |
| | 4.4272 |
| | 4.4227 |
| | 4.4444 |
| | 4.4354 |
| | 4.4318 |
| | 4.4107 |
| | 4.4324 |
| | 4.4090 |
| | 4.4331 |
| | 4.3979 |
| | 4.3931 |
| | 4.3887 |
| | 4.4033 |
| | 4.4055 |
| | 4.4068 |
| | 4.4000 |
| | 4.4151 |
| | 4.3962 |
| | 4.4075 |
| | 4.4020 |
| | 4.3993 |
| | 4.4021 |
| | 4.4041 |
| | 4.4097 |
| | 4.4039 |
| | 4.4093 |
| | 4.4085 |
| | 4.4130 |
| | 4.4057 |
| | 4.4121 |
| | 4.4160 |
| | 4.4007 |
| | 4.3970 |
| | 4.3995 |
| | 4.3996 |
| | 4.4074 |
| | 4.4004 |
| | 4.3995 |
| | 4.3983 |
| | 4.4041 |
| | 4.4041 |
| | 4.4051 |
| | 4.4037 |
| | 4.4046 |
| | 4.4031 |
| | 4.4049 |
| | 4.4078 |
| | 4.4058 |
| | 4.4069 |
| | 4.4024 |
| | 4.4025 |
| | 4.4051 |
| | 4.4037 |
| | 4.4040 |
| | 4.4041 |
| | 4.4025 |
| | 4.3995 |
| | 4.4025 |
| | 4.4067 |
| | 4.4043 |
| | 4.4111 |
| | 4.4101 |
| | 4.4033 |
| | 4.4035 |
| | 4.4077 |
| | 4.4041 |
| | 4.4077 |
| | 4.4051 |
| | 4.4016 |
| | 4.4026 |
| | 4.4110 |
| | 4.4030 |
| | 4.3984 |
| | 4.4079 |
| | 4.4037 |
| | 4.4087 |
| | 4.4036 |
| | 4.4074 |
| | 4.4080 |
| | 4.4229 |
| | 4.4268 |
| | 4.4345 |
| | 4.4286 |
| | 4.4280 |
| | 4.4328 |
| | 4.4373 |
| | 4.4238 |
| | 4.4260 |
| | 4.4463 |
| | 4.4231 |
| | 4.4349 |
| | 4.4250 |
| | 4.4250 |
| | 4.4355 |
| | 4.4293 |
| | 4.4446 |
| | 4.4296 |
| | 4.4186 |
| | 4.4221 |
| | 4.4241 |
| | 4.4378 |
| | 4.4313 |
| | 4.4387 |
| | 4.4176 |
| | 4.4228 |
| | 4.4209 |
| | 4.4279 |
| | 4.4318 |
| | 4.4248 |
| | 4.4238 |
| | 4.4154 |
| | 4.4453 |
| | 4.4099 |
| | 4.4415 |
| | 4.4225 |
| | 4.4316 |
| | 4.3822 |
| | 4.4263 |
| | 4.4277 |
| | 4.4199 |
| | 4.4329 |
| | 4.4283 |
| | 4.4330 |
| | 4.4485 |
| | 4.4279 |
| | 4.4254 |
| | 4.4403 |
| | 4.4185 |
| | 4.4338 |
| | 4.4297 |
| | 4.4239 |
| | 4.4216 |
| | 4.4368 |
| | 4.4367 |
| | 4.4183 |
| | 4.4284 |
| | 4.4264 |
| | 4.4368 |
| | 4.4223 |