Lịch sử của giá hàng ngày KYD /QAR kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 4.7091 Rial Qatar
tối thiểu trên
1 Đô la Quần đảo Cayman = 4.3188 Rial Qatar
Date | KYD/QAR |
---|---|
4.3716 | |
4.3647 | |
4.3718 | |
4.3787 | |
4.3707 | |
4.3696 | |
4.3614 | |
4.3680 | |
4.3782 | |
4.3691 | |
4.3798 | |
4.3693 | |
4.3765 | |
4.3709 | |
4.3718 | |
4.3769 | |
4.3727 | |
4.3750 | |
4.3773 | |
4.3759 | |
4.3651 | |
4.3664 | |
4.3690 | |
4.3716 | |
4.3678 | |
4.3683 | |
4.3803 | |
4.3727 | |
4.3672 | |
4.3798 | |
4.3667 | |
4.3709 | |
4.3693 | |
4.3754 | |
4.3748 | |
4.3775 | |
4.3730 | |
4.3682 | |
4.3729 | |
4.3661 | |
4.3717 | |
4.3732 | |
4.3685 | |
4.3729 | |
4.3704 | |
4.3714 | |
4.3678 | |
4.3763 | |
4.3753 | |
4.3667 | |
4.3681 | |
4.3685 | |
4.3761 | |
4.3824 | |
4.3674 | |
4.3658 | |
4.3736 | |
4.3692 | |
4.3788 | |
4.3875 | |
4.3707 | |
4.3755 | |
4.3662 | |
4.3846 | |
4.3705 | |
4.3848 | |
4.3721 | |
4.3694 | |
4.3863 | |
4.4029 | |
4.3652 | |
4.3714 | |
4.3670 | |
4.3687 | |
4.3665 | |
4.3916 | |
4.3689 | |
4.3702 | |
4.3693 | |
4.3780 | |
4.3722 | |
4.3680 | |
4.3694 | |
4.3673 | |
4.3704 | |
4.3694 | |
4.3722 | |
4.3679 | |
4.4054 | |
4.3882 | |
4.4004 | |
4.3854 | |
4.3679 | |
4.3823 | |
4.3732 | |
4.3687 | |
4.3920 | |
4.3686 | |
4.3678 | |
4.3650 | |
4.3673 | |
4.3690 | |
4.3686 | |
4.3736 | |
4.3771 | |
4.3670 | |
4.3819 | |
4.3674 | |
4.3697 | |
4.3684 | |
4.3682 | |
4.3691 | |
4.3699 | |
4.3675 | |
4.3661 | |
4.3694 | |
4.3686 | |
4.3698 | |
4.3684 | |
4.3680 | |
4.3673 | |
4.3721 | |
4.3704 | |
4.3691 | |
4.3694 | |
4.3979 | |
4.3694 | |
4.3683 | |
4.3686 | |
4.3695 | |
4.3698 | |
4.4313 | |
4.3688 | |
4.4399 | |
4.3695 | |
4.4431 | |
4.3689 | |
4.3906 | |
4.3706 | |
4.4416 | |
4.3707 | |
4.3694 | |
4.3681 | |
4.3696 | |
4.3698 | |
4.3688 | |
4.3684 | |
4.3677 | |
4.3692 | |
4.3685 | |
4.3593 | |
4.3687 | |
4.3703 | |
4.3672 | |
4.3693 | |
4.3711 | |
4.3672 | |
4.3688 | |
4.3692 | |
4.3690 | |
4.3689 | |
4.3701 | |
4.3687 | |
4.3878 | |
4.3674 | |
4.3710 | |
4.3688 | |
4.3723 | |
4.3688 | |
4.3675 | |
4.3680 | |
4.3677 | |
4.3748 | |
4.3664 | |
4.3684 | |
4.3692 | |
4.3694 | |
4.3689 | |
4.3701 | |
4.3696 | |
4.3669 | |
4.3690 | |
4.3694 | |
4.3692 | |
4.3693 | |
4.3689 | |
4.3695 | |
4.3720 | |
4.3683 | |
4.3734 | |
4.3692 | |
4.3694 | |
4.3657 | |
4.3691 | |
4.3676 | |
4.3697 | |
4.3708 | |
4.4025 | |
4.3682 | |
4.3685 | |
4.3697 | |
4.3678 | |
4.3681 | |
4.4071 | |
4.3695 | |
4.3695 | |
4.3911 | |
4.3722 | |
4.3657 | |
4.3718 | |
4.3689 | |
4.3696 | |
4.3694 | |
4.3691 | |
4.3682 | |
4.3692 | |
4.3689 | |
4.3675 | |
4.3686 | |
4.3690 | |
4.3692 | |
4.3689 | |
4.3683 | |
4.3696 | |
4.3688 | |
4.3729 | |
4.3698 | |
4.3700 | |
4.3697 | |
4.3690 | |
4.3713 | |
4.3689 | |
4.3673 | |
4.3710 | |
4.3775 | |
4.3711 | |
4.3680 | |
4.3696 | |
4.3681 | |
4.3701 | |
4.3664 | |
4.3695 | |
4.3684 | |
4.3693 | |
4.3513 | |
4.3712 | |
4.3689 | |
4.3699 | |
4.3696 | |
4.3689 | |
4.3697 | |
4.3687 | |
4.3692 | |
4.3695 | |
4.3656 | |
4.3702 | |
4.3690 | |
4.3689 | |
4.3712 | |
4.3692 | |
4.3684 | |
4.3739 | |
4.3688 | |
4.3692 | |
4.3689 | |
4.3691 | |
4.3701 | |
4.3676 | |
4.3700 | |
4.3698 | |
4.3674 | |
4.3670 | |
4.3687 | |
4.3711 | |
4.3680 | |
4.3699 | |
4.3692 | |
4.3709 | |
4.3672 | |
4.3695 | |
4.3698 | |
4.3672 | |
4.3681 | |
4.3700 | |
4.3703 | |
4.3678 | |
4.3666 | |
4.3692 | |
4.3701 | |
4.3711 | |
4.3683 | |
4.3697 | |
4.3715 | |
4.3693 | |
4.3714 | |
4.3705 | |
4.3691 | |
4.3752 | |
4.3691 | |
4.3715 | |
4.3604 | |
4.3683 | |
4.3683 | |
4.3714 | |
4.3695 | |
4.3663 | |
4.3683 | |
4.3698 | |
4.3863 | |
4.3655 | |
4.3726 | |
4.3822 | |
4.3702 | |
4.3704 | |
4.3694 | |
4.3699 | |
4.3666 | |
4.3679 | |
4.3711 | |
4.3691 | |
4.3654 | |
4.3628 | |
4.3677 | |
4.3677 | |
4.4060 | |
4.4027 | |
4.4370 | |
4.4843 | |
4.6397 | |
4.6022 | |
4.6318 | |
4.5413 | |
4.5438 | |
4.4891 | |
4.3671 | |
4.3696 | |
4.4439 | |
4.3869 | |
4.4367 | |
4.4257 | |
4.4304 | |
4.3492 | |
4.3613 | |
4.4027 | |
4.4326 | |
4.4008 | |
4.4285 | |
4.4243 | |
4.3690 | |
4.5541 | |
4.4122 | |
4.3991 | |
4.3836 | |
4.3620 | |
4.3736 | |
4.4457 | |
4.4452 | |
4.4448 | |
4.4466 | |
4.4442 | |
4.4453 | |
4.4459 | |
4.4457 | |
4.4472 | |
4.4458 | |
4.4453 | |
4.4460 | |
4.4455 | |
4.4375 | |
4.4307 | |
4.4339 | |
4.4939 | |
4.4328 | |
4.4716 | |
4.4185 | |
4.4472 | |
4.4226 | |
4.4920 | |
4.5296 | |
4.4444 | |
4.4549 | |
4.4187 | |
4.4197 | |
4.4455 | |
4.4427 | |
4.4589 | |
4.4234 | |
4.4391 | |
4.4503 | |
4.4556 | |
4.4446 | |
4.4395 | |
4.4434 | |
4.4562 | |
4.4527 | |
4.4434 | |
4.4423 | |
4.4570 | |
4.4030 | |
4.4221 | |
4.3838 | |
4.4409 | |
4.4302 | |
4.4186 | |
4.4182 | |
4.4207 | |
4.4169 | |
4.4188 | |
4.4184 | |
4.4231 | |
4.4206 | |
4.4208 | |
4.4206 | |
4.4281 | |
4.4206 | |
4.4196 | |
4.4209 | |
4.4207 | |
4.4169 | |
4.4196 | |
4.4230 | |
4.4216 | |
4.4196 | |
4.4193 | |
4.4190 | |
4.4246 | |
4.4184 | |
4.4195 | |
4.4207 | |
4.4210 | |
4.4377 | |
4.4183 | |
4.4212 | |
4.4210 | |
4.4079 | |
4.4228 | |
4.3784 | |
4.4054 | |
4.4267 | |
4.4175 | |
4.4161 | |
4.4313 | |
4.4265 | |
4.4041 | |
4.4154 | |
4.4307 | |
4.4172 | |
4.4202 | |
4.4170 | |
4.4110 | |
4.4095 | |
4.4303 | |
4.4199 | |
4.4343 | |
4.4110 | |
4.4059 | |
4.3987 | |
4.4261 | |
4.4230 | |
4.4272 | |
4.4227 | |
4.4444 | |
4.4354 | |
4.4318 | |
4.4107 | |
4.4324 | |
4.4090 | |
4.4331 | |
4.3979 | |
4.3931 | |
4.3887 | |
4.4033 | |
4.4055 | |
4.4068 | |
4.4000 | |
4.4151 | |
4.3962 | |
4.4075 | |
4.4020 | |
4.3993 | |
4.4021 | |
4.4041 | |
4.4097 | |
4.4039 | |
4.4093 | |
4.4085 | |
4.4130 | |
4.4057 | |
4.4121 | |
4.4160 | |
4.4007 | |
4.3970 | |
4.3995 | |
4.3996 | |
4.4074 | |
4.4004 | |
4.3995 | |
4.3983 | |
4.4041 | |
4.4041 | |
4.4051 | |
4.4037 | |
4.4046 | |
4.4031 | |
4.4049 | |
4.4078 | |
4.4058 | |
4.4069 | |
4.4024 | |
4.4025 | |
4.4051 | |
4.4037 | |
4.4040 | |
4.4041 | |
4.4025 | |
4.3995 | |
4.4025 | |
4.4067 | |
4.4043 | |
4.4111 | |
4.4101 | |
4.4033 | |
4.4035 | |
4.4077 | |
4.4041 | |
4.4077 | |
4.4051 | |
4.4016 | |
4.4026 | |
4.4110 | |
4.4030 | |
4.3984 | |
4.4079 | |
4.4037 | |
4.4087 | |
4.4036 | |
4.4074 | |
4.4080 | |
4.4229 | |
4.4268 | |
4.4345 | |
4.4286 | |
4.4280 | |
4.4328 | |
4.4373 | |
4.4238 | |
4.4260 | |
4.4463 | |
4.4231 | |
4.4349 | |
4.4250 | |
4.4250 | |
4.4355 | |
4.4293 | |
4.4446 | |
4.4296 | |
4.4186 | |
4.4221 | |
4.4241 | |
4.4378 | |
4.4313 | |
4.4387 | |
4.4176 | |
4.4228 | |
4.4209 | |
4.4279 | |
4.4318 | |
4.4248 | |
4.4238 | |
4.4154 | |
4.4453 | |
4.4099 | |
4.4415 | |
4.4225 | |
4.4316 | |
4.3822 | |
4.4263 | |
4.4277 | |
4.4199 | |
4.4329 | |
4.4283 | |
4.4330 | |
4.4485 | |
4.4279 | |
4.4254 | |
4.4403 | |
4.4185 | |
4.4338 | |
4.4297 | |
4.4239 | |
4.4216 | |
4.4368 | |
4.4367 | |
4.4183 | |
4.4284 | |
4.4264 | |
4.4368 | |
4.4223 |