История на дневни ставки LAK /KES тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 лаоски кип = 0.013290 кенийски шилинг
минимум на
1 лаоски кип = 0.005995 кенийски шилинг
Цена история на KES / LAK
Date | LAK/KES |
| 0.006304 |
| 0.006269 |
| 0.006283 |
| 0.006124 |
| 0.006025 |
| 0.006275 |
| 0.006284 |
| 0.006479 |
| 0.006661 |
| 0.006919 |
| 0.006933 |
| 0.006862 |
| 0.007654 |
| 0.007810 |
| 0.007828 |
| 0.007858 |
| 0.007706 |
| 0.007624 |
| 0.007645 |
| 0.007524 |
| 0.007501 |
| 0.007425 |
| 0.007392 |
| 0.007373 |
| 0.007361 |
| 0.007331 |
| 0.007273 |
| 0.007267 |
| 0.007247 |
| 0.007220 |
| 0.007235 |
| 0.007279 |
| 0.007347 |
| 0.007369 |
| 0.007389 |
| 0.007388 |
| 0.007393 |
| 0.007440 |
| 0.007424 |
| 0.007344 |
| 0.007456 |
| 0.007420 |
| 0.007394 |
| 0.007324 |
| 0.007424 |
| 0.007451 |
| 0.007587 |
| 0.007654 |
| 0.007681 |
| 0.007828 |
| 0.007823 |
| 0.007811 |
| 0.007811 |
| 0.007824 |
| 0.007928 |
| 0.007832 |
| 0.007646 |
| 0.007606 |
| 0.007508 |
| 0.007482 |
| 0.007432 |
| 0.007380 |
| 0.007390 |
| 0.007367 |
| 0.007345 |
| 0.007220 |
| 0.007114 |
| 0.007117 |
| 0.007107 |
| 0.007101 |
| 0.007070 |
| 0.007182 |
| 0.007123 |
| 0.007108 |
| 0.007072 |
| 0.007000 |
| 0.007103 |
| 0.007054 |
| 0.007207 |
| 0.007313 |
| 0.007439 |
| 0.007556 |
| 0.007644 |
| 0.007696 |
| 0.007809 |
| 0.007852 |
| 0.007843 |
| 0.007834 |
| 0.007881 |
| 0.007884 |
| 0.007873 |
| 0.007861 |
| 0.007853 |
| 0.007917 |
| 0.007830 |
| 0.007982 |
| 0.008378 |
| 0.008695 |
| 0.008775 |
| 0.008951 |
| 0.009232 |
| 0.009349 |
| 0.009623 |
| 0.009923 |
| 0.009936 |
| 0.009972 |
| 0.009996 |
| 0.009934 |
| 0.009930 |
| 0.009980 |
| 0.010023 |
| 0.010061 |
| 0.010024 |
| 0.010067 |
| 0.010104 |
| 0.010135 |
| 0.010174 |
| 0.010250 |
| 0.009470 |
| 0.010377 |
| 0.010454 |
| 0.010540 |
| 0.010702 |
| 0.010839 |
| 0.010885 |
| 0.010945 |
| 0.010990 |
| 0.011102 |
| 0.011180 |
| 0.011453 |
| 0.011461 |
| 0.011487 |
| 0.011490 |
| 0.011427 |
| 0.011414 |
| 0.011367 |
| 0.011364 |
| 0.011358 |
| 0.011362 |
| 0.011367 |
| 0.011382 |
| 0.011376 |
| 0.011386 |
| 0.011396 |
| 0.011419 |
| 0.011403 |
| 0.011447 |
| 0.011377 |
| 0.011301 |
| 0.011451 |
| 0.011472 |
| 0.011476 |
| 0.011370 |
| 0.011584 |
| 0.011676 |
| 0.011719 |
| 0.011684 |
| 0.011715 |
| 0.011739 |
| 0.011729 |
| 0.011722 |
| 0.011740 |
| 0.011810 |
| 0.011810 |
| 0.011820 |
| 0.011776 |
| 0.011766 |
| 0.011711 |
| 0.011958 |
| 0.012021 |
| 0.012000 |
| 0.011870 |
| 0.011815 |
| 0.011772 |
| 0.011759 |
| 0.011754 |
| 0.011735 |
| 0.011767 |
| 0.011755 |
| 0.011761 |
| 0.011751 |
| 0.011839 |
| 0.011877 |
| 0.011901 |
| 0.011899 |
| 0.011871 |
| 0.011909 |
| 0.011905 |
| 0.011897 |
| 0.011899 |
| 0.011893 |
| 0.011842 |
| 0.011797 |
| 0.011793 |
| 0.011786 |
| 0.011836 |
| 0.011798 |
| 0.011852 |
| 0.011890 |
| 0.011872 |
| 0.011802 |
| 0.011888 |
| 0.011942 |
| 0.011904 |
| 0.011759 |
| 0.011854 |
| 0.011718 |
| 0.011896 |
| 0.011617 |
| 0.011559 |
| 0.011356 |
| 0.011363 |
| 0.011362 |
| 0.011325 |
| 0.011304 |
| 0.011389 |
| 0.011378 |
| 0.011436 |
| 0.011393 |
| 0.011416 |
| 0.011326 |
| 0.011453 |
| 0.011424 |
| 0.011577 |
| 0.011523 |
| 0.011499 |
| 0.011569 |
| 0.011680 |
| 0.011721 |
| 0.011757 |
| 0.011763 |
| 0.011772 |
| 0.011745 |
| 0.011783 |
| 0.011800 |
| 0.011807 |
| 0.011809 |
| 0.011845 |
| 0.011859 |
| 0.011858 |
| 0.011858 |
| 0.011916 |
| 0.011888 |
| 0.011878 |
| 0.011782 |
| 0.011756 |
| 0.011722 |
| 0.011739 |
| 0.011620 |
| 0.011685 |
| 0.011642 |
| 0.011674 |
| 0.011669 |
| 0.011646 |
| 0.011708 |
| 0.011730 |
| 0.011696 |
| 0.011679 |
| 0.011690 |
| 0.011765 |
| 0.011698 |
| 0.011600 |
| 0.011683 |
| 0.011670 |
| 0.011663 |
| 0.011747 |
| 0.011685 |
| 0.011760 |
| 0.011883 |
| 0.011895 |
| 0.011912 |
| 0.011925 |
| 0.011891 |
| 0.011988 |
| 0.011997 |
| 0.011998 |
| 0.011996 |
| 0.012032 |
| 0.012003 |
| 0.011890 |
| 0.011914 |
| 0.011850 |
| 0.011843 |
| 0.011841 |
| 0.011859 |
| 0.011835 |
| 0.011839 |
| 0.011827 |
| 0.011818 |
| 0.011840 |
| 0.011846 |
| 0.011846 |
| 0.011891 |
| 0.011924 |
| 0.011940 |
| 0.011895 |
| 0.011947 |
| 0.011992 |
| 0.011995 |
| 0.012025 |
| 0.012084 |
| 0.012032 |
| 0.012134 |
| 0.012033 |
| 0.012043 |
| 0.012032 |
| 0.012048 |
| 0.012019 |
| 0.012099 |
| 0.012212 |
| 0.012154 |
| 0.012161 |
| 0.012208 |
| 0.012188 |
| 0.012206 |
| 0.012269 |
| 0.012245 |
| 0.012167 |
| 0.012228 |
| 0.012324 |
| 0.012352 |
| 0.012396 |
| 0.012418 |
| 0.012417 |
| 0.012371 |
| 0.012386 |
| 0.012390 |
| 0.012413 |
| 0.012388 |
| 0.012416 |
| 0.012460 |
| 0.012480 |
| 0.012469 |
| 0.012460 |
| 0.012450 |
| 0.012426 |
| 0.012416 |
| 0.012401 |
| 0.012421 |
| 0.012340 |
| 0.012433 |
| 0.012487 |
| 0.012514 |
| 0.012523 |
| 0.012542 |
| 0.012967 |
| 0.012561 |
| 0.012523 |
| 0.012570 |
| 0.012565 |
| 0.012572 |
| 0.012477 |
| 0.012591 |
| 0.012754 |
| 0.012556 |
| 0.012892 |
| 0.012553 |
| 0.012559 |
| 0.012571 |
| 0.012554 |
| 0.012565 |
| 0.012590 |
| 0.012550 |
| 0.012506 |
| 0.012555 |
| 0.012493 |
| 0.012488 |
| 0.012571 |
| 0.012620 |
| 0.012637 |
| 0.012633 |
| 0.012673 |
| 0.012668 |
| 0.012630 |
| 0.012656 |
| 0.012505 |
| 0.012483 |
| 0.012484 |
| 0.012422 |
| 0.012448 |
| 0.012465 |
| 0.012464 |
| 0.012463 |
| 0.012484 |
| 0.012447 |
| 0.012463 |
| 0.012448 |
| 0.012491 |
| 0.012492 |
| 0.012512 |
| 0.012506 |
| 0.012517 |
| 0.012516 |
| 0.012527 |
| 0.012534 |
| 0.012539 |
| 0.012541 |
| 0.012517 |
| 0.012510 |
| 0.012474 |
| 0.012462 |
| 0.012435 |
| 0.012482 |
| 0.012464 |
| 0.012395 |
| 0.012384 |
| 0.012370 |
| 0.012382 |
| 0.012365 |
| 0.012328 |
| 0.012358 |
| 0.012477 |
| 0.012405 |
| 0.012424 |
| 0.012432 |
| 0.012451 |
| 0.012464 |
| 0.012470 |
| 0.012315 |
| 0.012551 |
| 0.012501 |
| 0.012498 |
| 0.012504 |
| 0.012568 |
| 0.012525 |
| 0.012491 |
| 0.012527 |
| 0.012564 |
| 0.012513 |
| 0.012509 |
| 0.012463 |
| 0.012508 |
| 0.012469 |
| 0.012477 |
| 0.012509 |
| 0.012552 |
| 0.012535 |
| 0.012489 |
| 0.012561 |
| 0.012654 |
| 0.012679 |
| 0.012950 |
| 0.012950 |
| 0.012948 |
| 0.012977 |
| 0.012702 |
| 0.012688 |
| 0.012623 |
| 0.012295 |
| 0.012381 |
| 0.012394 |
| 0.012585 |
| 0.012578 |
| 0.012313 |
| 0.012153 |
| 0.012101 |
| 0.012011 |
| 0.011976 |
| 0.012044 |
| 0.012078 |
| 0.011911 |
| 0.011855 |
| 0.011727 |
| 0.011653 |
| 0.011549 |
| 0.011470 |
| 0.011344 |
| 0.011366 |
| 0.011327 |
| 0.011331 |
| 0.011239 |
| 0.011270 |
| 0.011272 |
| 0.011291 |
| 0.011271 |
| 0.011290 |
| 0.011316 |
| 0.011275 |
| 0.011247 |
| 0.011209 |
| 0.011199 |
| 0.011176 |
| 0.011195 |
| 0.011187 |
| 0.011187 |
| 0.011188 |
| 0.011187 |
| 0.011164 |
| 0.011143 |
| 0.011094 |
| 0.011051 |
| 0.011081 |
| 0.011072 |
| 0.011071 |
| 0.011030 |
| 0.011072 |
| 0.011013 |
| 0.010990 |
| 0.011015 |
| 0.010960 |
| 0.010924 |
| 0.010896 |
| 0.010904 |
| 0.010923 |
| 0.010903 |
| 0.010906 |
| 0.010887 |
| 0.010860 |
| 0.010923 |
| 0.010861 |
| 0.010883 |
| 0.010912 |
| 0.010895 |
| 0.010825 |
| 0.010804 |
| 0.010789 |
| 0.010792 |
| 0.010792 |
| 0.010774 |
| 0.010748 |
| 0.010766 |
| 0.010769 |
| 0.010763 |
| 0.010765 |
| 0.010777 |
| 0.010770 |
| 0.010732 |
| 0.010768 |
| 0.010701 |
| 0.010709 |
| 0.010764 |
| 0.010809 |
| 0.010735 |
| 0.010720 |
| 0.010799 |
| 0.010823 |
| 0.010846 |
| 0.010871 |
| 0.010884 |
| 0.010806 |
| 0.010820 |
| 0.010799 |
| 0.010760 |
| 0.010790 |
| 0.010869 |
| 0.011023 |
| 0.011154 |
| 0.011157 |
| 0.011143 |
| 0.011147 |
| 0.011191 |
| 0.011180 |
| 0.011216 |
| 0.011209 |
| 0.011204 |
| 0.011175 |
| 0.011181 |
| 0.011146 |
| 0.011072 |
| 0.011125 |
| 0.011118 |
| 0.011042 |
| 0.011019 |
| 0.011062 |
| 0.010925 |
| 0.010924 |
| 0.010944 |
| 0.010771 |
| 0.010835 |
| 0.010712 |
| 0.010851 |
| 0.010945 |
| 0.010904 |
| 0.010925 |
| 0.010877 |
| 0.010903 |
| 0.010978 |
| 0.011065 |
| 0.011036 |
| 0.011001 |
| 0.011019 |
| 0.010912 |
| 0.010906 |
| 0.010909 |
| 0.010787 |
| 0.010749 |
| 0.010793 |
| 0.010766 |
| 0.010745 |
| 0.010744 |
| 0.010695 |
| 0.010661 |
| 0.010674 |
| 0.010661 |
| 0.010655 |
| 0.010635 |
| 0.010633 |
| 0.010633 |
| 0.010620 |
| 0.010598 |
| 0.010500 |
| 0.010526 |
| 0.010485 |
| 0.010477 |
| 0.010450 |
| 0.010536 |
| 0.010511 |
| 0.010501 |
| 0.010542 |
| 0.010486 |
| 0.010505 |
| 0.010637 |
| 0.010552 |
| 0.010657 |
| 0.010756 |
| 0.010669 |
| 0.010572 |
| 0.010518 |
| 0.010409 |
| 0.010411 |
| 0.010540 |
| 0.010401 |
| 0.010402 |
| 0.010392 |
| 0.010431 |
| 0.010341 |
| 0.010358 |
| 0.010457 |
| 0.010374 |
| 0.010448 |
| 0.010371 |
| 0.010465 |
| 0.010626 |
| 0.010805 |
| 0.010844 |
| 0.010862 |
| 0.010637 |
| 0.010447 |
| 0.010489 |
| 0.011193 |
| 0.011190 |
| 0.011264 |
| 0.011337 |
| 0.011691 |
| 0.012164 |
| 0.012407 |
| 0.012586 |
| 0.012401 |
| 0.012916 |
| 0.012612 |
| 0.012680 |
| 0.011923 |
| 0.011904 |
| 0.011832 |
| 0.011689 |
| 0.011578 |
| 0.011560 |
| 0.011661 |
| 0.011368 |
| 0.011318 |
| 0.011196 |
| 0.011290 |
| 0.011019 |
| 0.011347 |
| 0.011332 |
| 0.011167 |
| 0.010819 |
| 0.010722 |
| 0.010834 |
| 0.010718 |
| 0.010523 |
| 0.010364 |
| 0.010447 |
| 0.010411 |
| 0.010515 |
| 0.010411 |
| 0.010434 |
| 0.010524 |
| 0.010663 |
| 0.010288 |
| 0.010213 |
| 0.010116 |
| 0.010073 |
| 0.010055 |
| 0.010069 |
| 0.010065 |
| 0.010076 |
| 0.010064 |
| 0.010042 |
| 0.010016 |
| 0.010030 |
| 0.010030 |
| 0.010009 |
| 0.010086 |
| 0.009960 |
| 0.010060 |
| 0.010065 |
| 0.010013 |
| 0.010008 |
| 0.009987 |
| 0.009998 |
| 0.010010 |
| 0.009917 |
| 0.009905 |
| 0.009879 |
| 0.009908 |
| 0.009842 |
| 0.009869 |
| 0.009801 |
| 0.009645 |
| 0.009726 |
| 0.009842 |
| 0.009877 |
| 0.009923 |
| 0.009848 |
| 0.009906 |
| 0.009722 |
| 0.009743 |
| 0.009895 |
| 0.009673 |
| 0.009568 |
| 0.009496 |
| 0.009131 |
| 0.009278 |
| 0.009040 |
| 0.009108 |
| 0.009197 |
| 0.009134 |
| 0.009047 |
| 0.009075 |
| 0.009052 |
| 0.009087 |
| 0.009026 |
| 0.009026 |
| 0.009081 |
| 0.009078 |
| 0.008985 |
| 0.008974 |
| 0.008971 |
| 0.008884 |
| 0.008906 |
| 0.008940 |
| 0.008896 |
| 0.008906 |
| 0.008917 |
| 0.008838 |
| 0.008830 |
| 0.008844 |
| 0.008788 |
| 0.008798 |
| 0.008883 |
| 0.008854 |
| 0.008824 |
| 0.008862 |
| 0.008888 |
| 0.008772 |
| 0.008892 |
| 0.008978 |
| 0.008947 |
| 0.008986 |
| 0.008971 |
| 0.008928 |
| 0.008972 |
| 0.008983 |
| 0.009013 |
| 0.009081 |
| 0.008987 |
| 0.009108 |
| 0.009156 |
| 0.009128 |
| 0.009143 |
| 0.009167 |
| 0.009100 |
| 0.009161 |
| 0.009026 |
| 0.009192 |
| 0.009240 |
| 0.009319 |
| 0.009328 |
| 0.009364 |
| 0.009360 |
| 0.009441 |
| 0.009454 |
| 0.009372 |
| 0.009353 |
| 0.009384 |
| 0.009354 |
| 0.009372 |
| 0.009323 |
| 0.009371 |
| 0.009161 |
| 0.009188 |
| 0.009342 |
| 0.009116 |
| 0.009014 |
| 0.009080 |
| 0.009239 |
| 0.009029 |
| 0.009232 |
| 0.009145 |
| 0.008922 |
| 0.009183 |
| 0.009322 |
| 0.009026 |
| 0.008852 |
| 0.008563 |
| 0.008353 |
| 0.008597 |
| 0.008192 |
| 0.008106 |
| 0.007933 |
| 0.007953 |
| 0.007852 |
| 0.007841 |
| 0.007772 |
| 0.007878 |
| 0.007766 |
| 0.007790 |
| 0.007518 |
| 0.007504 |
| 0.007403 |
| 0.007367 |
| 0.007325 |
| 0.007181 |
| 0.007191 |
| 0.007138 |
| 0.007037 |
| 0.007086 |
| 0.007149 |
| 0.007078 |
| 0.007073 |
| 0.007091 |
| 0.007164 |
| 0.007178 |
| 0.007339 |
| 0.007476 |
| 0.007570 |
| 0.007681 |
| 0.007655 |
| 0.007691 |
| 0.007679 |
| 0.007829 |
| 0.007481 |
| 0.007244 |
| 0.007046 |
| 0.006819 |
| 0.006806 |
| 0.006677 |
| 0.006774 |
| 0.006703 |
| 0.006558 |
| 0.006853 |
| 0.006959 |
| 0.006944 |
| 0.006973 |
| 0.006978 |
| 0.006909 |
| 0.006920 |
| 0.006963 |
| 0.006980 |
| 0.006976 |
| 0.007004 |
| 0.006934 |
| 0.006971 |
| 0.006991 |
| 0.006975 |
| 0.006972 |
| 0.007078 |
| 0.007056 |
| 0.006992 |
| 0.006953 |
| 0.006934 |
| 0.006913 |
| 0.006945 |
| 0.007022 |
| 0.006977 |
| 0.006980 |
| 0.006966 |
| 0.006987 |
| 0.006992 |
| 0.007071 |
| 0.007111 |
| 0.007122 |
| 0.007177 |
| 0.007124 |
| 0.007156 |
| 0.007213 |
| 0.007189 |
| 0.007193 |
| 0.007239 |
| 0.007124 |
| 0.007139 |
| 0.007228 |
| 0.007272 |
| 0.007194 |
| 0.007172 |
| 0.007175 |
| 0.007162 |
| 0.007151 |
| 0.007231 |
| 0.007153 |
| 0.007109 |
| 0.007117 |
| 0.007202 |
| 0.007179 |
| 0.007258 |
| 0.007268 |
| 0.007211 |
| 0.007192 |
| 0.007207 |
| 0.007228 |
| 0.007246 |
| 0.007301 |
| 0.007221 |
| 0.007194 |
| 0.007192 |
| 0.007218 |
| 0.007262 |
| 0.007188 |
| 0.007278 |
| 0.007305 |
| 0.007254 |
| 0.007308 |
| 0.007282 |
| 0.007306 |
| 0.007239 |
| 0.007234 |
| 0.007192 |
| 0.007149 |
| 0.007238 |
| 0.007152 |
| 0.007079 |
| 0.007061 |
| 0.006982 |
| 0.006942 |
| 0.006922 |
| 0.006968 |
| 0.007042 |
| 0.007058 |
| 0.007078 |
| 0.006997 |
| 0.007215 |
| 0.007008 |
| 0.007018 |
| 0.006987 |
| 0.006878 |
| 0.007126 |
| 0.006679 |
| 0.007157 |
| 0.006956 |
| 0.006966 |
| 0.006973 |
| 0.007002 |
| 0.007033 |
| 0.007149 |
| 0.007152 |
| 0.007262 |
| 0.007082 |
| 0.007040 |
| 0.007051 |
| 0.007105 |
| 0.007012 |
| 0.006991 |
| 0.007015 |
| 0.007059 |
| 0.007232 |
| 0.007224 |
| 0.007301 |
| 0.007190 |
| 0.007244 |
| 0.007301 |
| 0.007268 |
| 0.007289 |
| 0.007337 |
| 0.007337 |
| 0.007348 |
| 0.007380 |
| 0.007352 |
| 0.007401 |
| 0.007487 |
| 0.007531 |
| 0.007446 |
| 0.007450 |
| 0.007355 |
| 0.007375 |
| 0.007283 |
| 0.007222 |
| 0.007249 |
| 0.007278 |
| 0.007091 |
| 0.007106 |
| 0.007056 |
| 0.007155 |
| 0.007189 |
| 0.007244 |
| 0.007295 |
| 0.007288 |
| 0.007282 |
| 0.007309 |
| 0.007367 |
| 0.007224 |
| 0.007227 |
| 0.007218 |
| 0.007322 |
| 0.007469 |
| 0.007501 |
| 0.007495 |
| 0.007491 |
| 0.007465 |
| 0.007482 |
| 0.007473 |
| 0.007491 |
| 0.007497 |
| 0.007468 |
| 0.007651 |
| 0.007668 |
| 0.007665 |
| 0.007638 |
| 0.007581 |
| 0.007620 |
| 0.007703 |
| 0.007670 |
| 0.007493 |
| 0.007482 |
| 0.007512 |
| 0.007463 |
| 0.007388 |
| 0.007392 |
| 0.007416 |
| 0.007497 |
| 0.007461 |
| 0.007465 |
| 0.007602 |
| 0.007650 |
| 0.007600 |
| 0.007532 |
| 0.007481 |
| 0.007540 |
| 0.007501 |
| 0.007468 |
| 0.007463 |
| 0.007415 |