ประวัติ ศาสตร์ กีบลาว / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /KES ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.013290 ชิลลิงเคนยา

ขั้นต่ำใน

1 กีบลาว = 0.005715 ชิลลิงเคนยา

ประวัติราคา KES / LAK

Date LAK/KES
0.005727
0.005720
0.005728
0.005746
0.005783
0.005858
0.005877
0.005886
0.005901
0.005911
0.005896
0.005886
0.005880
0.005895
0.005865
0.005878
0.005924
0.005937
0.006022
0.006031
0.006044
0.006024
0.006016
0.006021
0.006004
0.006002
0.005979
0.005965
0.005969
0.005970
0.005961
0.005953
0.005951
0.005960
0.005958
0.005971
0.005964
0.005948
0.005959
0.005954
0.005949
0.005950
0.005966
0.005972
0.005968
0.005966
0.005973
0.005956
0.005971
0.005979
0.005980
0.005973
0.005996
0.005996
0.006010
0.006009
0.006000
0.006005
0.005985
0.005991
0.005982
0.005989
0.005975
0.005990
0.005959
0.005973
0.005995
0.005982
0.005979
0.005969
0.005975
0.005976
0.005970
0.005941
0.005967
0.005945
0.005939
0.005986
0.005932
0.005931
0.005936
0.005930
0.005913
0.005907
0.005900
0.005902
0.005907
0.005896
0.005884
0.005876
0.005885
0.005882
0.005877
0.005882
0.005882
0.005843
0.005841
0.005839
0.005825
0.005823
0.005842
0.005824
0.005843
0.005858
0.005872
0.005906
0.005787
0.005769
0.005841
0.005875
0.005907
0.005970
0.006068
0.006140
0.005996
0.006148
0.006304
0.006269
0.006283
0.006124
0.006025
0.006275
0.006284
0.006479
0.006661
0.006919
0.006933
0.006862
0.007654
0.007810
0.007828
0.007858
0.007706
0.007624
0.007645
0.007524
0.007501
0.007425
0.007392
0.007373
0.007361
0.007331
0.007273
0.007267
0.007247
0.007220
0.007235
0.007279
0.007347
0.007369
0.007389
0.007388
0.007393
0.007440
0.007424
0.007344
0.007456
0.007420
0.007394
0.007324
0.007424
0.007451
0.007587
0.007654
0.007681
0.007828
0.007823
0.007811
0.007811
0.007824
0.007928
0.007832
0.007646
0.007606
0.007508
0.007482
0.007432
0.007380
0.007390
0.007367
0.007345
0.007220
0.007114
0.007117
0.007107
0.007101
0.007070
0.007182
0.007123
0.007108
0.007072
0.007000
0.007103
0.007054
0.007207
0.007313
0.007439
0.007556
0.007644
0.007696
0.007809
0.007852
0.007843
0.007834
0.007881
0.007884
0.007873
0.007861
0.007853
0.007917
0.007830
0.007982
0.008378
0.008695
0.008775
0.008951
0.009232
0.009349
0.009623
0.009923
0.009936
0.009972
0.009996
0.009934
0.009930
0.009980
0.010023
0.010061
0.010024
0.010067
0.010104
0.010135
0.010174
0.010250
0.009470
0.010377
0.010454
0.010540
0.010702
0.010839
0.010885
0.010945
0.010990
0.011102
0.011180
0.011453
0.011461
0.011487
0.011490
0.011427
0.011414
0.011367
0.011364
0.011358
0.011362
0.011367
0.011382
0.011376
0.011386
0.011396
0.011419
0.011403
0.011447
0.011377
0.011301
0.011451
0.011472
0.011476
0.011370
0.011584
0.011676
0.011719
0.011684
0.011715
0.011739
0.011729
0.011722
0.011740
0.011810
0.011810
0.011820
0.011776
0.011766
0.011711
0.011958
0.012021
0.012000
0.011870
0.011815
0.011772
0.011759
0.011754
0.011735
0.011767
0.011755
0.011761
0.011751
0.011839
0.011877
0.011901
0.011899
0.011871
0.011909
0.011905
0.011897
0.011899
0.011893
0.011842
0.011797
0.011793
0.011786
0.011836
0.011798
0.011852
0.011890
0.011872
0.011802
0.011888
0.011942
0.011904
0.011759
0.011854
0.011718
0.011896
0.011617
0.011559
0.011356
0.011363
0.011362
0.011325
0.011304
0.011389
0.011378
0.011436
0.011393
0.011416
0.011326
0.011453
0.011424
0.011577
0.011523
0.011499
0.011569
0.011680
0.011721
0.011757
0.011763
0.011772
0.011745
0.011783
0.011800
0.011807
0.011809
0.011845
0.011859
0.011858
0.011858
0.011916
0.011888
0.011878
0.011782
0.011756
0.011722
0.011739
0.011620
0.011685
0.011642
0.011674
0.011669
0.011646
0.011708
0.011730
0.011696
0.011679
0.011690
0.011765
0.011698
0.011600
0.011683
0.011670
0.011663
0.011747
0.011685
0.011760
0.011883
0.011895
0.011912
0.011925
0.011891
0.011988
0.011997
0.011998
0.011996
0.012032
0.012003
0.011890
0.011914
0.011850
0.011843
0.011841
0.011859
0.011835
0.011839
0.011827
0.011818
0.011840
0.011846
0.011846
0.011891
0.011924
0.011940
0.011895
0.011947
0.011992
0.011995
0.012025
0.012084
0.012032
0.012134
0.012033
0.012043
0.012032
0.012048
0.012019
0.012099
0.012212
0.012154
0.012161
0.012208
0.012188
0.012206
0.012269
0.012245
0.012167
0.012228
0.012324
0.012352
0.012396
0.012418
0.012417
0.012371
0.012386
0.012390
0.012413
0.012388
0.012416
0.012460
0.012480
0.012469
0.012460
0.012450
0.012426
0.012416
0.012401
0.012421
0.012340
0.012433
0.012487
0.012514
0.012523
0.012542
0.012967
0.012561
0.012523
0.012570
0.012565
0.012572
0.012477
0.012591
0.012754
0.012556
0.012892
0.012553
0.012559
0.012571
0.012554
0.012565
0.012590
0.012550
0.012506
0.012555
0.012493
0.012488
0.012571
0.012620
0.012637
0.012633
0.012673
0.012668
0.012630
0.012656
0.012505
0.012483
0.012484
0.012422
0.012448
0.012465
0.012464
0.012463
0.012484
0.012447
0.012463
0.012448
0.012491
0.012492
0.012512
0.012506
0.012517
0.012516
0.012527
0.012534
0.012539
0.012541
0.012517
0.012510
0.012474
0.012462
0.012435
0.012482
0.012464
0.012395
0.012384
0.012370
0.012382
0.012365
0.012328
0.012358
0.012477
0.012405
0.012424
0.012432
0.012451
0.012464
0.012470
0.012315
0.012551
0.012501
0.012498
0.012504
0.012568
0.012525
0.012491
0.012527
0.012564
0.012513
0.012509
0.012463
0.012508
0.012469
0.012477
0.012509
0.012552
0.012535
0.012489
0.012561
0.012654
0.012679
0.012950
0.012950
0.012948
0.012977
0.012702
0.012688
0.012623
0.012295
0.012381
0.012394
0.012585
0.012578
0.012313
0.012153
0.012101
0.012011
0.011976
0.012044
0.012078
0.011911
0.011855
0.011727
0.011653
0.011549
0.011470
0.011344
0.011366
0.011327
0.011331
0.011239
0.011270
0.011272
0.011291
0.011271
0.011290
0.011316
0.011275
0.011247
0.011209
0.011199
0.011176
0.011195
0.011187
0.011187
0.011188
0.011187
0.011164
0.011143
0.011094
0.011051
0.011081
0.011072
0.011071
0.011030
0.011072
0.011013
0.010990
0.011015
0.010960
0.010924
0.010896
0.010904
0.010923
0.010903
0.010906
0.010887
0.010860
0.010923
0.010861
0.010883
0.010912
0.010895
0.010825
0.010804
0.010789
0.010792
0.010792
0.010774
0.010748
0.010766
0.010769
0.010763
0.010765
0.010777
0.010770
0.010732
0.010768
0.010701
0.010709
0.010764
0.010809
0.010735
0.010720
0.010799
0.010823
0.010846
0.010871
0.010884
0.010806
0.010820
0.010799
0.010760
0.010790
0.010869
0.011023
0.011154
0.011157
0.011143
0.011147
0.011191
0.011180
0.011216
0.011209
0.011204
0.011175
0.011181
0.011146
0.011072
0.011125
0.011118
0.011042
0.011019
0.011062
0.010925
0.010924
0.010944
0.010771
0.010835
0.010712
0.010851
0.010945
0.010904
0.010925
0.010877
0.010903
0.010978
0.011065
0.011036
0.011001
0.011019
0.010912
0.010906
0.010909
0.010787
0.010749
0.010793
0.010766
0.010745
0.010744
0.010695
0.010661
0.010674
0.010661
0.010655
0.010635
0.010633
0.010633
0.010620
0.010598
0.010500
0.010526
0.010485
0.010477
0.010450
0.010536
0.010511
0.010501
0.010542
0.010486
0.010505
0.010637
0.010552
0.010657
0.010756
0.010669
0.010572
0.010518
0.010409
0.010411
0.010540
0.010401
0.010402
0.010392
0.010431
0.010341
0.010358
0.010457
0.010374
0.010448
0.010371
0.010465
0.010626
0.010805
0.010844
0.010862
0.010637
0.010447
0.010489
0.011193
0.011190
0.011264
0.011337
0.011691
0.012164
0.012407
0.012586
0.012401
0.012916
0.012612
0.012680
0.011923
0.011904
0.011832
0.011689
0.011578
0.011560
0.011661
0.011368
0.011318
0.011196
0.011290
0.011019
0.011347
0.011332
0.011167
0.010819
0.010722
0.010834
0.010718
0.010523
0.010364
0.010447
0.010411
0.010515
0.010411
0.010434
0.010524
0.010663
0.010288
0.010213
0.010116
0.010073
0.010055
0.010069
0.010065
0.010076
0.010064
0.010042
0.010016
0.010030
0.010030
0.010009
0.010086
0.009960
0.010060
0.010065
0.010013
0.010008
0.009987
0.009998
0.010010
0.009917
0.009905
0.009879
0.009908
0.009842
0.009869
0.009801
0.009645
0.009726
0.009842
0.009877
0.009923
0.009848
0.009906
0.009722
0.009743
0.009895
0.009673
0.009568
0.009496
0.009131
0.009278
0.009040
0.009108
0.009197
0.009134
0.009047
0.009075
0.009052
0.009087
0.009026
0.009026
0.009081
0.009078
0.008985
0.008974
0.008971
0.008884
0.008906
0.008940
0.008896
0.008906
0.008917
0.008838
0.008830
0.008844
0.008788
0.008798
0.008883
0.008854
0.008824
0.008862
0.008888
0.008772
0.008892
0.008978
0.008947
0.008986
0.008971
0.008928
0.008972
0.008983
0.009013
0.009081
0.008987
0.009108
0.009156
0.009128
0.009143
0.009167
0.009100
0.009161
0.009026
0.009192
0.009240
0.009319
0.009328
0.009364
0.009360
0.009441
0.009454
0.009372
0.009353
0.009384
0.009354
0.009372
0.009323
0.009371
0.009161
0.009188
0.009342
0.009116
0.009014
0.009080
0.009239
0.009029
0.009232
0.009145
0.008922
0.009183
0.009322
0.009026
0.008852
0.008563
0.008353
0.008597
0.008192
0.008106
0.007933
0.007953
0.007852
0.007841
0.007772
0.007878
0.007766
0.007790
0.007518
0.007504
0.007403
0.007367
0.007325
0.007181
0.007191
0.007138
0.007037
0.007086
0.007149
0.007078
0.007073
0.007091
0.007164
0.007178
0.007339
0.007476
0.007570
0.007681
0.007655
0.007691
0.007679
0.007829
0.007481
0.007244
0.007046
0.006819
0.006806
0.006677
0.006774
0.006703
0.006558
0.006853
0.006959
0.006944
0.006973
0.006978
0.006909
0.006920
0.006963
0.006980
0.006976
0.007004
0.006934
0.006971
0.006991
0.006975
0.006972
0.007078
0.007056
0.006992
0.006953
0.006934
0.006913
0.006945
0.007022
0.006977
0.006980
0.006966
0.006987
0.006992
0.007071
0.007111
0.007122
0.007177
0.007124
0.007156
0.007213
0.007189
0.007193
0.007239
0.007124
0.007139
0.007228
0.007272
0.007194
0.007172
0.007175
0.007162
0.007151
0.007231
0.007153
0.007109
0.007117
0.007202
0.007179
0.007258
0.007268
0.007211
0.007192
0.007207
0.007228
0.007246
0.007301
0.007221
0.007194
0.007192
0.007218
0.007262
0.007188
0.007278
0.007305
0.007254
0.007308
0.007282
0.007306
0.007239
0.007234